Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 30, 2011 0.3600 0.3700 0.3600 0.3600 7,000 -0.02(-4.00%)
Aug 29, 2011 0.3740 0.3900 0.3740 0.3750 14,500 -0.02(-3.85%)
Aug 26, 2011 0.3300 0.3900 0.3200 0.3900 27,439 +0.05(+14.71%)
Aug 25, 2011 0.3100 0.3400 0.3000 0.3400 24,200 +0.03(+9.68%)
Aug 24, 2011 0.3100 0.3100 0.3100 0.3100 3,000 +0.01(+1.64%)
Aug 23, 2011 0.3050 0.3075 0.3050 0.3050 6,500 -0.01(-1.61%)
Aug 22, 2011 0.3100 0.3100 0.3100 0.3100 2,000 -0.02(-6.06%)
Aug 19, 2011 0.3300 0.3400 0.2800 0.3300 15,700 -0.01(-2.94%)
Aug 18, 2011 0.3500 0.3500 0.3100 0.3400 26,264 +0.02(+6.25%)
Aug 17, 2011 0.3450 0.3500 0.3200 0.3200 20,000 -0.04(-11.11%)
Aug 16, 2011 0.3450 0.3600 0.3400 0.3600 21,275 +0.00(+0.00%)
Aug 15, 2011 0.3400 0.3600 0.3200 0.3600 15,050 +0.02(+5.88%)
Aug 12, 2011 0.3200 0.3400 0.3200 0.3400 14,000 -0.01(-2.86%)
Aug 11, 2011 0.3200 0.3500 0.3200 0.3500 3,000 +0.00(+0.00%)
Aug 10, 2011 0.3300 0.3500 0.3300 0.3500 25,925 +0.02(+6.06%)
Aug 09, 2011 0.3200 0.3300 0.3200 0.3300 16,300 -0.01(-2.63%)
Aug 08, 2011 0.3389 0.3389 0.3389 0.3389 2,000 -0.01(-1.77%)
Aug 05, 2011 0.3450 0.3450 0.3450 0.3450 12,000 +0.00(+1.47%)
Aug 04, 2011 0.3000 0.3400 0.2920 0.3400 39,600 -0.02(-5.56%)
Aug 02, 2011 0.3600 0.3600 0.3600 0 +0.02(+5.88%)
Aug 01, 2011 0.3500 0.3500 0.2940 0.3400 14,100 +0.00(+0.00%)
Jul 29, 2011 0.3400 0.3660 0.3400 0.3400 20,570 -0.01(-2.86%)
Jul 28, 2011 0.3200 0.3500 0.3200 0.3500 1,450 -0.01(-2.51%)
Jul 26, 2011 0.3590 0.3590 0.3590 0 -0.01(-1.91%)
Jul 25, 2011 0.3900 0.3900 0.3400 0.3660 4,400 +0.04(+10.91%)
Jul 22, 2011 0.3400 0.3400 0.3300 0.3300 4,450 -0.01(-2.94%)
Jul 21, 2011 0.2800 0.4100 0.2800 0.3400 97,600 +0.01(+3.03%)
Jul 20, 2011 0.3300 0.3300 0.3000 0.3300 47,200 -0.02(-5.71%)
Jul 19, 2011 0.3400 0.3500 0.3050 0.3500 5,900 +0.01(+2.94%)
Jul 18, 2011 0.3600 0.3600 0.3300 0.3400 56,054 +0.00(+1.19%)
Jul 15, 2011 0.4100 0.4100 0.3360 0.3360 62,250 -0.07(-18.05%)
Jul 14, 2011 0.4100 0.4100 0.3920 0.4100 29,534 +0.00(+1.23%)
Jul 13, 2011 0.3910 0.4050 0.3910 0.4050 102,912 +0.00(+0.25%)
Jul 12, 2011 0.4000 0.4050 0.3910 0.4040 59,275 -0.00(-0.25%)
Jul 11, 2011 0.4050 0.4050 0.3850 0.4050 2,150 +0.00(+0.25%)
Jul 08, 2011 0.4000 0.4100 0.4000 0.4040 96,050 -0.01(-1.46%)
Jul 07, 2011 0.4000 0.4240 0.3850 0.4100 28,500 +0.03(+6.77%)
Jul 06, 2011 0.3840 0.3840 0.3840 0.3840 5,000 -0.03(-6.34%)
Jul 05, 2011 0.3500 0.4100 0.3200 0.4100 35,100 +0.05(+12.64%)
Jun 28, 2011 0.3640 0.3640 0.3640 0 +0.00(+0.00%)
Jun 27, 2011 0.3500 0.3640 0.3500 0.3640 55,200 +0.00(+0.00%)
Jun 24, 2011 0.3500 0.3640 0.3500 0.3640 26,799 +0.01(+4.00%)
Jun 23, 2011 0.3500 0.3500 0.3200 0.3500 9,120 +0.00(+0.00%)
Jun 22, 2011 0.3200 0.3500 0.3200 0.3500 2,200 +0.00(+0.00%)
Jun 21, 2011 0.3300 0.3500 0.3300 0.3500 4,200 +0.01(+2.94%)
Jun 20, 2011 0.3400 0.3400 0.3400 0.3400 600 +0.00(+0.00%)
Jun 17, 2011 0.3600 0.3600 0.3300 0.3400 5,400 -0.02(-5.56%)
Jun 16, 2011 0.3640 0.3640 0.3500 0.3600 11,500 -0.00(-1.10%)
Jun 15, 2011 0.3700 0.3700 0.3400 0.3640 5,500 +0.00(+0.00%)
Jun 14, 2011 0.3500 0.3640 0.3000 0.3640 100,900 +0.01(+4.00%)
Jun 13, 2011 0.3700 0.3700 0.3000 0.3500 75,250 -0.02(-5.15%)
Jun 10, 2011 0.3600 0.3690 0.3300 0.3690 7,200 -0.01(-1.34%)
Jun 08, 2011 0.3740 0.3740 0.3740 0 -0.00(-0.27%)
Jun 07, 2011 0.3750 0.3750 0.3300 0.3750 11,950 -0.02(-3.85%)
Jun 06, 2011 0.3940 0.3940 0.3200 0.3900 12,250 -0.00(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.