Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.2490 0.2490 0.2490 0 +0.00(+0.00%)
Feb 27, 2012 0.2490 0.2490 0.2490 0 +0.00(+1.63%)
Feb 24, 2012 0.2400 0.2450 0.2400 0.2450 9,200 +0.01(+2.08%)
Feb 22, 2012 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Feb 21, 2012 0.2450 0.2450 0.2450 0.2450 2,500 -0.00(-1.61%)
Feb 17, 2012 0.2200 0.2490 0.2170 0.2490 71,536 -0.00(-0.40%)
Feb 16, 2012 0.2500 0.2500 0.2500 0.2500 3,913 +0.00(+0.00%)
Feb 13, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 10, 2012 0.2270 0.2500 0.2270 0.2500 1,335 -0.01(-1.96%)
Feb 07, 2012 0.2550 0.2550 0.2550 0 +0.02(+6.25%)
Feb 06, 2012 0.2350 0.2500 0.2350 0.2400 27,100 -0.02(-7.34%)
Feb 02, 2012 0.2590 0.2590 0.2590 0 -0.00(-0.38%)
Feb 01, 2012 0.2500 0.2600 0.2490 0.2600 41,800 +0.01(+4.00%)
Jan 31, 2012 0.2500 0.2500 0.2320 0.2500 24,400 -0.01(-3.85%)
Jan 27, 2012 0.2600 0.2600 0.2600 0.2600 0 +0.03(+10.64%)
Jan 26, 2012 0.2320 0.2500 0.2320 0.2350 1,500 -0.02(-6.00%)
Jan 25, 2012 0.2320 0.2500 0.2320 0.2500 1,400 +0.00(+0.00%)
Jan 24, 2012 0.2600 0.2600 0.2500 0.2500 8,500 +0.00(+0.00%)
Jan 23, 2012 0.2500 0.2500 0.2500 0.2500 3,000 -0.01(-3.85%)
Jan 20, 2012 0.2600 0.2600 0.2400 0.2600 3,500 +0.00(+0.00%)
Jan 18, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 17, 2012 0.2600 0.2600 0.2500 0.2600 3,500 +0.00(+0.00%)
Jan 13, 2012 0.2400 0.2600 0.2400 0.2600 22,986 +0.00(+0.46%)
Jan 12, 2012 0.2500 0.2588 0.2400 0.2588 30,700 -0.00(-0.46%)
Jan 10, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 09, 2012 0.2600 0.2600 0.2600 0.2600 3,300 +0.00(+0.00%)
Jan 06, 2012 0.2400 0.2600 0.2400 0.2600 16,800 +0.00(+0.00%)
Jan 05, 2012 0.2500 0.2600 0.2328 0.2600 22,750 +0.00(+0.00%)
Jan 04, 2012 0.2400 0.2600 0.2400 0.2600 12,100 +0.00(+0.00%)
Dec 30, 2011 0.2600 0.2600 0.2600 0.2600 2,500 +0.00(+0.00%)
Dec 28, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 27, 2011 0.2788 0.3000 0.2500 0.2600 70,312 -0.02(-6.74%)
Dec 23, 2011 0.2788 0.2788 0.2788 0.2788 389 +0.00(+0.00%)
Dec 21, 2011 0.2788 0.2788 0.2788 0.2788 500 +0.00(+0.00%)
Dec 20, 2011 0.2600 0.2788 0.2600 0.2788 20,600 -0.00(-0.43%)
Dec 19, 2011 0.2800 0.2800 0.2800 0.2800 325 +0.00(+0.00%)
Dec 16, 2011 0.2800 0.2800 0.2800 0.2800 300 -0.01(-3.05%)
Dec 14, 2011 0.2888 0.2888 0.2888 0.2888 0 +0.00(+0.00%)
Dec 13, 2011 0.2888 0.2888 0.2300 0.2888 2,300 +0.00(+0.00%)
Dec 12, 2011 0.2700 0.2888 0.2428 0.2888 17,886 -0.00(-0.41%)
Dec 08, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 07, 2011 0.2900 0.2900 0.2900 0.2900 300 +0.03(+11.54%)
Dec 06, 2011 0.2550 0.2900 0.2550 0.2600 13,950 -0.03(-10.34%)
Dec 05, 2011 0.2900 0.2900 0.2900 0.2900 500 +0.00(+0.00%)
Dec 02, 2011 0.2599 0.2900 0.2400 0.2900 29,425 +0.03(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.