Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.3000 0.3400 0.3000 0.3400 91,278 +0.04(+13.33%)
Mar 30, 2016 0.3249 0.3249 0.2900 0.3000 105,832 +0.00(+0.00%)
Mar 29, 2016 0.3276 0.3276 0.3000 0.3000 109,058 -0.03(-8.58%)
Mar 28, 2016 0.3300 0.3360 0.3282 0.3282 23,517 +0.02(+5.75%)
Mar 24, 2016 0.3103 0.3103 0.3103 0 -0.01(-3.03%)
Mar 23, 2016 0.3050 0.3400 0.3050 0.3200 21,199 +0.02(+4.92%)
Mar 22, 2016 0.3400 0.3400 0.3001 0.3050 39,636 -0.03(-7.58%)
Mar 21, 2016 0.3300 0.3500 0.3050 0.3300 35,662 +0.00(+0.00%)
Mar 18, 2016 0.3050 0.3500 0.3050 0.3300 127,184 +0.02(+6.11%)
Mar 17, 2016 0.3415 0.3450 0.3110 0.3110 80,000 -0.03(-8.50%)
Mar 16, 2016 0.3000 0.3700 0.3000 0.3399 52,266 +0.02(+6.22%)
Mar 15, 2016 0.3425 0.3546 0.3000 0.3200 25,096 -0.05(-13.51%)
Mar 14, 2016 0.3753 0.3895 0.2800 0.3700 50,900 -0.01(-1.39%)
Mar 11, 2016 0.3900 0.3900 0.3752 0.3752 17,500 -0.00(-1.26%)
Mar 10, 2016 0.3750 0.4100 0.3430 0.3800 78,050 +0.01(+1.33%)
Mar 09, 2016 0.5020 0.5188 0.2800 0.3750 311,330 -0.13(-25.30%)
Mar 08, 2016 0.5400 0.5400 0.5020 0.5020 49,391 -0.02(-3.46%)
Mar 07, 2016 0.5480 0.5480 0.5200 0.5200 29,700 -0.01(-1.89%)
Mar 04, 2016 0.5354 0.5400 0.5300 0.5300 3,400 -0.02(-3.64%)
Mar 03, 2016 0.5500 0.5500 0.5500 0.5500 200 +0.03(+4.76%)
Mar 02, 2016 0.5399 0.5399 0.5250 0.5250 7,700 -0.02(-3.67%)
Mar 01, 2016 0.5450 0.5450 0.5450 0.5450 1,950 -0.02(-4.37%)
Feb 29, 2016 0.5251 0.5699 0.5201 0.5699 19,000 +0.02(+3.62%)
Feb 26, 2016 0.5675 0.5675 0.5500 0.5500 14,355 -0.01(-1.79%)
Feb 25, 2016 0.5808 0.5900 0.5600 0.5600 15,347 +0.00(+0.00%)
Feb 24, 2016 0.5650 0.5900 0.5600 0.5600 48,781 +0.00(+0.00%)
Feb 23, 2016 0.5754 0.5900 0.5600 0.5600 46,865 +0.02(+3.70%)
Feb 22, 2016 0.5200 0.5400 0.5131 0.5400 69,471 +0.02(+3.85%)
Feb 19, 2016 0.4800 0.5299 0.4800 0.5200 34,317 +0.03(+6.10%)
Feb 18, 2016 0.4800 0.5100 0.4432 0.4901 54,503 +0.01(+2.10%)
Feb 17, 2016 0.4600 0.4800 0.4600 0.4800 7,400 +0.02(+4.35%)
Feb 16, 2016 0.4700 0.4700 0.4500 0.4600 30,880 +0.02(+4.55%)
Feb 12, 2016 0.4400 0.4400 0.4400 0 +0.02(+4.71%)
Feb 11, 2016 0.4202 0.4202 0.4202 0.4202 750 -0.01(-3.42%)
Feb 10, 2016 0.4351 0.4351 0.4351 0.4351 2,000 -0.01(-3.31%)
Feb 09, 2016 0.4300 0.4776 0.4300 0.4500 8,000 +0.00(+0.00%)
Feb 08, 2016 0.4580 0.4749 0.4500 0.4500 72,537 -0.02(-4.26%)
Feb 05, 2016 0.4580 0.4700 0.4580 0.4700 27,145 +0.01(+2.62%)
Feb 04, 2016 0.4600 0.4600 0.4570 0.4580 37,650 +0.00(+0.66%)
Feb 03, 2016 0.4575 0.4600 0.4500 0.4550 57,200 -0.01(-2.23%)
Feb 02, 2016 0.4600 0.4699 0.4400 0.4654 29,250 +0.01(+1.17%)
Feb 01, 2016 0.4700 0.4700 0.4534 0.4600 12,293 -0.01(-2.13%)
Jan 29, 2016 0.4550 0.4799 0.4350 0.4700 47,837 +0.02(+5.10%)
Jan 28, 2016 0.4299 0.4500 0.4200 0.4472 67,508 +0.02(+4.02%)
Jan 27, 2016 0.4101 0.4299 0.4000 0.4299 46,100 +0.00(+1.15%)
Jan 26, 2016 0.4050 0.4250 0.4050 0.4250 20,550 +0.01(+2.41%)
Jan 25, 2016 0.4000 0.4150 0.3800 0.4150 34,500 +0.00(+1.19%)
Jan 22, 2016 0.4300 0.4300 0.3701 0.4101 73,571 -0.01(-2.36%)
Jan 21, 2016 0.4039 0.4200 0.4021 0.4200 31,409 +0.02(+4.43%)
Jan 20, 2016 0.4200 0.4200 0.4021 0.4022 9,300 -0.04(-8.17%)
Jan 19, 2016 0.4400 0.4400 0.4021 0.4380 2,200 -0.01(-2.65%)
Jan 15, 2016 0.4499 0.4499 0.4499 0 -0.01(-1.12%)
Jan 14, 2016 0.4200 0.4550 0.4021 0.4550 16,501 +0.04(+10.95%)
Jan 12, 2016 0.4101 0.4101 0.4101 0 +0.00(+0.02%)
Jan 11, 2016 0.4311 0.4311 0.4022 0.4100 51,700 -0.02(-4.89%)
Jan 08, 2016 0.4500 0.4700 0.4311 0.4311 48,025 +0.00(+0.00%)
Jan 07, 2016 0.4500 0.4900 0.4311 0.4311 22,221 -0.02(-4.73%)
Jan 06, 2016 0.5000 0.5000 0.4525 0.4525 18,100 -0.03(-5.73%)
Jan 05, 2016 0.4500 0.5580 0.4500 0.4800 88,650 -0.01(-2.04%)
Jan 04, 2016 0.5500 0.5500 0.4900 0.4900 20,545 -0.06(-10.91%)
Dec 31, 2015 0.5500 0.5500 0.5500 0 +0.06(+12.24%)
Dec 30, 2015 0.4800 0.4950 0.4700 0.4900 200,927 +0.01(+2.08%)
Dec 29, 2015 0.4550 0.4900 0.4010 0.4800 251,277 +0.02(+4.35%)
Dec 28, 2015 0.4001 0.4600 0.4001 0.4600 153,438 +0.04(+9.52%)
Dec 24, 2015 0.4200 0.4200 0.4200 0 +0.03(+7.69%)
Dec 23, 2015 0.3700 0.4300 0.3700 0.3900 118,654 +0.01(+2.63%)
Dec 22, 2015 0.3500 0.3800 0.3500 0.3800 2,178 +0.04(+13.40%)
Dec 21, 2015 0.3500 0.3780 0.3301 0.3351 14,785 -0.01(-4.26%)
Dec 18, 2015 0.3420 0.3599 0.3420 0.3500 25,006 +0.01(+2.31%)
Dec 17, 2015 0.3600 0.3899 0.3421 0.3421 8,000 -0.02(-4.97%)
Dec 16, 2015 0.3410 0.3600 0.3401 0.3600 10,400 -0.02(-5.26%)
Dec 15, 2015 0.3800 0.3800 0.3800 0.3800 7,000 +0.01(+2.70%)
Dec 14, 2015 0.3880 0.3900 0.3601 0.3700 42,250 +0.00(+0.00%)
Dec 11, 2015 0.3800 0.3900 0.3700 0.3700 45,130 -0.02(-5.13%)
Dec 10, 2015 0.3650 0.3900 0.3458 0.3900 14,370 +0.03(+8.30%)
Dec 08, 2015 0.3601 0.3601 0.3601 0 -0.01(-2.68%)
Dec 07, 2015 0.3700 0.3700 0.3700 0.3700 5,000 -0.01(-2.63%)
Dec 04, 2015 0.3800 0.3800 0.3800 0.3800 1,000 -0.01(-2.56%)
Dec 02, 2015 0.3900 0.3900 0.3900 0 -0.02(-4.88%)
Dec 01, 2015 0.4100 0.4100 0.4100 0.4100 400 +0.00(+0.00%)
Nov 30, 2015 0.3550 0.4100 0.3550 0.4100 80,422 +0.05(+15.49%)
Nov 27, 2015 0.3550 0.3550 0.3550 0.3550 500 +0.00(+0.00%)
Nov 25, 2015 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Nov 23, 2015 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
Nov 20, 2015 0.3500 0.3500 0.3500 0.3500 2,400 +0.00(+0.00%)
Nov 19, 2015 0.3169 0.3500 0.3110 0.3500 17,100 -0.01(-2.78%)
Nov 17, 2015 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Nov 16, 2015 0.3499 0.3500 0.3110 0.3500 34,573 +0.00(+0.00%)
Nov 13, 2015 0.3550 0.3701 0.3410 0.3500 16,500 -0.01(-1.41%)
Nov 12, 2015 0.3600 0.3600 0.3550 0.3550 25,000 -0.02(-4.08%)
Nov 11, 2015 0.3701 0.3701 0.3701 0.3701 5,100 +0.01(+2.78%)
Nov 10, 2015 0.3800 0.3800 0.3601 0.3601 2,200 -0.02(-5.24%)
Nov 09, 2015 0.3675 0.4100 0.3601 0.3800 44,846 +0.03(+7.04%)
Nov 06, 2015 0.3550 0.3600 0.3550 0.3550 16,280 -0.02(-4.05%)
Nov 05, 2015 0.3550 0.3700 0.3550 0.3700 18,050 -0.01(-2.63%)
Nov 04, 2015 0.3800 0.3800 0.3700 0.3800 10,732 -0.03(-7.32%)
Nov 03, 2015 0.4100 0.4149 0.4000 0.4100 58,466 +0.00(+1.23%)
Nov 02, 2015 0.4100 0.4100 0.3800 0.4050 60,325 -0.00(-1.22%)
Oct 30, 2015 0.3650 0.4100 0.3550 0.4100 91,621 +0.05(+12.36%)
Oct 29, 2015 0.3602 0.3700 0.3520 0.3649 38,800 -0.02(-3.97%)
Oct 28, 2015 0.3900 0.4198 0.3800 0.3800 12,390 +0.01(+1.35%)
Oct 27, 2015 0.3500 0.3750 0.3500 0.3750 6,700 +0.02(+7.13%)
Oct 26, 2015 0.3702 0.3702 0.3420 0.3500 45,632 -0.03(-7.89%)
Oct 23, 2015 0.3680 0.3800 0.3680 0.3800 12,200 +0.01(+2.70%)
Oct 22, 2015 0.3680 0.3900 0.3680 0.3700 19,836 -0.01(-2.37%)
Oct 21, 2015 0.3790 0.3790 0.3790 0.3790 4,250 -0.01(-2.82%)
Oct 19, 2015 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 16, 2015 0.3800 0.3900 0.3800 0.3900 11,487 +0.01(+2.63%)
Oct 15, 2015 0.3740 0.3800 0.3740 0.3800 11,737 +0.01(+1.33%)
Oct 14, 2015 0.3849 0.3850 0.3750 0.3750 33,619 -0.01(-2.57%)
Oct 13, 2015 0.4149 0.4250 0.3710 0.3849 120,695 -0.03(-7.25%)
Oct 12, 2015 0.4051 0.4199 0.3902 0.4150 24,080 +0.01(+3.75%)
Oct 09, 2015 0.3900 0.4200 0.3800 0.4000 36,500 +0.00(+0.00%)
Oct 08, 2015 0.3900 0.4000 0.3900 0.4000 36,000 +0.03(+7.82%)
Oct 07, 2015 0.3819 0.3900 0.3700 0.3710 48,250 -0.01(-2.37%)
Oct 06, 2015 0.3720 0.3800 0.3700 0.3800 16,100 +0.01(+2.70%)
Oct 05, 2015 0.3749 0.3798 0.3700 0.3700 61,825 -0.01(-2.61%)
Oct 02, 2015 0.4000 0.4000 0.3650 0.3799 36,800 -0.02(-3.82%)
Oct 01, 2015 0.3800 0.3990 0.3750 0.3950 111,000 +0.02(+3.95%)
Sep 30, 2015 0.3400 0.3800 0.3400 0.3800 72,100 +0.05(+16.92%)
Sep 29, 2015 0.3201 0.3400 0.3201 0.3250 20,000 +0.00(+0.71%)
Sep 25, 2015 0.3227 0.3227 0.3227 0 -0.01(-2.95%)
Sep 23, 2015 0.3325 0.3325 0.3325 0 +0.00(+0.76%)
Sep 22, 2015 0.3300 0.3300 0.3300 0.3300 5,500 +0.03(+8.20%)
Sep 21, 2015 0.3050 0.3050 0.3025 0.3050 3,300 +0.00(+0.00%)
Sep 18, 2015 0.2850 0.3050 0.2850 0.3050 30,500 +0.01(+2.83%)
Sep 17, 2015 0.3000 0.3150 0.2950 0.2966 29,330 -0.03(-8.05%)
Sep 16, 2015 0.3226 0.3226 0.3226 0.3226 2,500 +0.00(+0.80%)
Sep 15, 2015 0.3450 0.3450 0.3200 0.3200 2,950 +0.02(+6.67%)
Sep 14, 2015 0.3001 0.3001 0.3000 0.3000 9,000 -0.01(-3.23%)
Sep 11, 2015 0.3000 0.3100 0.3000 0.3100 24,200 +0.01(+3.33%)
Sep 10, 2015 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Sep 09, 2015 0.3000 0.3000 0.3000 0.3000 650 +0.01(+1.69%)
Sep 08, 2015 0.3050 0.3100 0.2900 0.2950 47,500 -0.01(-3.31%)
Sep 03, 2015 0.3051 0.3051 0.3051 0 -0.05(-14.06%)
Sep 01, 2015 0.3550 0.3550 0.3550 0 -0.03(-7.02%)
Aug 31, 2015 0.3395 0.3818 0.3395 0.3818 87,100 +0.03(+9.24%)
Aug 28, 2015 0.3000 0.3495 0.3000 0.3495 37,500 +0.03(+9.22%)
Aug 27, 2015 0.3050 0.3200 0.3050 0.3200 66,379 +0.03(+8.47%)
Aug 26, 2015 0.3000 0.3000 0.2950 0.2950 17,267 +0.01(+1.72%)
Aug 25, 2015 0.2950 0.2950 0.2500 0.2900 19,000 -0.01(-1.69%)
Aug 24, 2015 0.3150 0.3324 0.2822 0.2950 93,701 -0.02(-6.38%)
Aug 20, 2015 0.3151 0.3151 0.3151 0 +0.01(+1.65%)
Aug 19, 2015 0.2901 0.3299 0.2901 0.3100 23,200 -0.04(-11.43%)
Aug 18, 2015 0.3050 0.3500 0.2900 0.3500 22,300 +0.06(+20.69%)
Aug 17, 2015 0.2900 0.2900 0.2900 0.2900 800 -0.01(-3.33%)
Aug 14, 2015 0.2950 0.3000 0.2950 0.3000 16,897 +0.01(+3.45%)
Aug 12, 2015 0.2900 0.2900 0.2900 0 -0.03(-9.09%)
Aug 11, 2015 0.3000 0.3190 0.3000 0.3190 21,901 +0.03(+10.00%)
Aug 10, 2015 0.3050 0.3050 0.2900 0.2900 25,000 -0.01(-1.69%)
Aug 07, 2015 0.2910 0.3000 0.2900 0.2950 29,380 +0.00(+1.37%)
Aug 06, 2015 0.3000 0.3000 0.2900 0.2910 60,806 -0.01(-3.00%)
Aug 05, 2015 0.3000 0.3050 0.3000 0.3000 31,400 +0.00(+0.00%)
Aug 04, 2015 0.3001 0.3001 0.3000 0.3000 67,650 -0.02(-6.25%)
Aug 03, 2015 0.3350 0.3350 0.2901 0.3200 14,540 -0.02(-4.48%)
Jul 31, 2015 0.3131 0.3350 0.3101 0.3350 45,500 -0.01(-4.29%)
Jul 30, 2015 0.3325 0.3500 0.3321 0.3500 67,400 +0.03(+9.37%)
Jul 29, 2015 0.3200 0.3350 0.3200 0.3200 12,500 -0.02(-7.25%)
Jul 28, 2015 0.2924 0.3450 0.2900 0.3450 25,700 +0.05(+15.04%)
Jul 27, 2015 0.2752 0.2999 0.2752 0.2999 17,500 +0.02(+8.23%)
Jul 24, 2015 0.2771 0.3000 0.2771 0.2771 49,794 -0.01(-4.45%)
Jul 23, 2015 0.3000 0.3050 0.2800 0.2900 16,350 -0.01(-3.33%)
Jul 22, 2015 0.2800 0.3000 0.2650 0.3000 25,893 +0.02(+9.09%)
Jul 21, 2015 0.2900 0.2910 0.2750 0.2750 18,471 -0.01(-3.51%)
Jul 20, 2015 0.2850 0.2850 0.2800 0.2850 31,481 +0.00(+0.00%)
Jul 17, 2015 0.3194 0.3194 0.2700 0.2850 88,100 -0.04(-10.94%)
Jul 16, 2015 0.3200 0.3200 0.3194 0.3200 7,265 +0.00(+0.19%)
Jul 15, 2015 0.3300 0.3350 0.3194 0.3194 42,475 +0.00(+1.40%)
Jul 14, 2015 0.3320 0.3320 0.2000 0.3150 396,757 -0.05(-14.86%)
Jul 13, 2015 0.3550 0.3700 0.3300 0.3700 12,349 -0.01(-1.33%)
Jul 10, 2015 0.3810 0.3810 0.3750 0.3750 16,000 -0.01(-1.57%)
Jul 09, 2015 0.3810 0.3900 0.3810 0.3810 8,386 -0.01(-2.31%)
Jul 08, 2015 0.3950 0.3950 0.3810 0.3900 17,717 +0.01(+2.36%)
Jul 07, 2015 0.3900 0.3900 0.3810 0.3810 22,150 -0.01(-2.33%)
Jul 06, 2015 0.3901 0.3901 0.3901 0.3901 1,000 -0.01(-3.68%)
Jul 02, 2015 0.4050 0.4050 0.4050 0 -0.00(-1.22%)
Jul 01, 2015 0.4101 0.4101 0.4100 0.4100 3,500 -0.01(-2.38%)
Jun 30, 2015 0.3950 0.4200 0.3950 0.4200 29,350 +0.02(+5.00%)
Jun 29, 2015 0.4100 0.4105 0.4000 0.4000 37,262 -0.02(-4.76%)
Jun 26, 2015 0.4150 0.4200 0.4150 0.4200 2,500 +0.01(+1.20%)
Jun 24, 2015 0.4150 0.4150 0.4150 0 +0.01(+1.22%)
Jun 23, 2015 0.4100 0.4100 0.4100 0.4100 4,338 -0.01(-2.36%)
Jun 19, 2015 0.4199 0.4199 0.4199 0 -0.00(-0.02%)
Jun 18, 2015 0.4199 0.4497 0.4100 0.4200 39,668 +0.00(+0.00%)
Jun 17, 2015 0.4200 0.4200 0.4200 0.4200 14,500 +0.00(+0.00%)
Jun 16, 2015 0.4500 0.4500 0.4200 0.4200 3,140 +0.00(+0.00%)
Jun 15, 2015 0.4202 0.4202 0.4200 0.4200 23,000 -0.00(-0.02%)
Jun 11, 2015 0.4201 0.4201 0.4201 0 -0.03(-6.64%)
Jun 10, 2015 0.4500 0.4500 0.4500 0.4500 21,510 +0.00(+0.00%)
Jun 09, 2015 0.4348 0.4500 0.4348 0.4500 21,028 +0.02(+3.50%)
Jun 08, 2015 0.4475 0.4348 0.4348 22,567 -0.01(-2.84%)
Jun 05, 2015 0.4475 0.4475 0.4475 0.4475 1,900 -0.00(-0.44%)
Jun 04, 2015 0.4495 0.4495 0.4495 0.4495 100 +0.01(+2.16%)
Jun 02, 2015 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 01, 2015 0.4500 0.4500 0.4400 0.4400 13,290 -0.01(-2.22%)
May 29, 2015 0.4400 0.4500 0.4300 0.4500 28,080 +0.04(+8.43%)
May 28, 2015 0.4200 0.4500 0.4150 0.4150 35,778 -0.01(-1.19%)
May 27, 2015 0.4350 0.4400 0.4200 0.4200 50,086 +0.01(+1.20%)
May 26, 2015 0.4350 0.4350 0.4150 0.4150 27,000 +0.00(+0.00%)
May 22, 2015 0.4150 0.4150 0.4150 0 +0.01(+1.22%)
May 21, 2015 0.4011 0.4200 0.4011 0.4100 12,500 -0.02(-4.65%)
May 20, 2015 0.4200 0.4500 0.4150 0.4300 26,833 +0.01(+2.38%)
May 19, 2015 0.4300 0.4300 0.4200 0.4200 55,700 -0.01(-1.18%)
May 18, 2015 0.4010 0.4300 0.3910 0.4250 64,519 +0.00(+0.07%)
May 15, 2015 0.4247 0.4247 0.4247 0.4247 1,000 -0.00(-0.05%)
May 13, 2015 0.4249 0.4249 0.4249 0 +0.00(+1.17%)
May 12, 2015 0.4200 0.4200 0.4200 0.4200 11,544 +0.00(+0.00%)
May 11, 2015 0.4000 0.4200 0.3990 0.4200 61,944 +0.02(+5.00%)
May 08, 2015 0.3950 0.4000 0.3950 0.4000 10,000 +0.01(+2.56%)
May 07, 2015 0.4010 0.4010 0.3900 0.3900 32,700 -0.01(-2.74%)
May 06, 2015 0.4010 0.4010 0.4010 0.4010 5,500 +0.00(+0.00%)
May 05, 2015 0.4010 0.4010 0.4010 0.4010 2,436 -0.02(-4.52%)
May 04, 2015 0.4200 0.4200 0.4200 0.4200 10,000 +0.01(+1.20%)
May 01, 2015 0.4300 0.4300 0.4150 0.4150 10,500 -0.02(-3.49%)
Apr 30, 2015 0.4250 0.4450 0.4100 0.4300 29,001 +0.02(+6.17%)
Apr 29, 2015 0.4001 0.4250 0.4001 0.4050 20,250 -0.02(-4.71%)
Apr 28, 2015 0.4100 0.4250 0.4100 0.4250 25,500 -0.01(-1.16%)
Apr 27, 2015 0.4100 0.4300 0.4001 0.4300 16,980 +0.02(+6.17%)
Apr 24, 2015 0.4000 0.4200 0.4000 0.4050 57,700 -0.02(-5.81%)
Apr 23, 2015 0.4300 0.4330 0.4300 0.4300 16,282 -0.01(-2.27%)
Apr 22, 2015 0.4450 0.4450 0.4400 0.4400 1,598 -0.00(-0.68%)
Apr 21, 2015 0.4200 0.4430 0.4100 0.4430 21,000 +0.02(+5.48%)
Apr 20, 2015 0.4165 0.4472 0.4165 0.4200 13,880 +0.00(+0.48%)
Apr 15, 2015 0.4180 0.4180 0.4180 0 +0.01(+1.95%)
Apr 14, 2015 0.3960 0.4250 0.3900 0.4100 28,010 +0.01(+3.02%)
Apr 13, 2015 0.3980 0.3980 0.3980 0.3980 1,500 +0.02(+5.00%)
Apr 10, 2015 0.3800 0.3800 0.3600 0.3790 8,800 +0.01(+2.45%)
Apr 09, 2015 0.3700 0.3700 0.3700 0.3700 3,300 +0.00(+0.00%)
Apr 08, 2015 0.3950 0.3950 0.3700 0.3700 43,677 -0.03(-6.33%)
Apr 07, 2015 0.3990 0.3990 0.3900 0.3950 36,523 -0.01(-1.25%)
Apr 06, 2015 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
Apr 02, 2015 0.4000 0.4000 0.4000 0 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.