Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.2100 0.2100 0.2100 0.2100 5,000 -0.00(-1.87%)
Aug 30, 2012 0.2140 0.2140 0.2140 0.2140 800 +0.01(+7.00%)
Aug 29, 2012 0.2000 0.2000 0.2000 0.2000 12,500 -0.01(-6.54%)
Aug 27, 2012 0.2140 0.2140 0.2140 0.2140 1,000 +0.00(+1.90%)
Aug 24, 2012 0.2100 0.2100 0.2100 0.2100 16,000 +0.00(+0.00%)
Aug 23, 2012 0.2100 0.2100 0.2100 0.2100 3,700 +0.01(+5.00%)
Aug 22, 2012 0.2000 0.2000 0.1900 0.2000 7,500 +0.00(+0.00%)
Aug 21, 2012 0.1751 0.2000 0.1751 0.2000 4,325 +0.00(+0.00%)
Aug 20, 2012 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Aug 17, 2012 0.1750 0.2000 0.1750 0.2000 5,175 +0.00(+0.00%)
Aug 16, 2012 0.2000 0.2000 0.1741 0.2000 3,350 +0.00(+0.00%)
Aug 15, 2012 0.2000 0.2000 0.2000 0.2000 2,000 -0.00(-2.44%)
Aug 13, 2012 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Aug 11, 2012 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Aug 10, 2012 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Aug 09, 2012 0.1760 0.2100 0.1741 0.2100 11,500 +0.01(+5.00%)
Aug 08, 2012 0.2000 0.2000 0.2000 0.2000 8,300 -0.01(-4.76%)
Aug 07, 2012 0.1740 0.2100 0.1740 0.2100 1,800 +0.00(+0.00%)
Aug 06, 2012 0.2100 0.2100 0.1750 0.2100 3,000 +0.01(+5.00%)
Aug 03, 2012 0.1750 0.2140 0.1750 0.2000 4,000 -0.01(-6.54%)
Aug 02, 2012 0.2000 0.2140 0.2000 0.2140 6,500 +0.01(+7.00%)
Jul 31, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 30, 2012 0.1980 0.2000 0.1980 0.2000 14,650 +0.00(+0.00%)
Jul 27, 2012 0.2000 0.2000 0.2000 0.2000 500 +0.03(+14.94%)
Jul 26, 2012 0.1900 0.1900 0.1740 0.1740 151,625 -0.02(-8.42%)
Jul 24, 2012 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jul 23, 2012 0.1850 0.1850 0.1800 0.1800 28,146 -0.02(-7.69%)
Jul 20, 2012 0.1900 0.2000 0.1850 0.1950 143,500 -0.01(-2.50%)
Jul 19, 2012 0.2200 0.2200 0.1900 0.2000 72,700 -0.02(-11.11%)
Jul 18, 2012 0.1900 0.2250 0.1900 0.2250 50,600 +0.01(+2.27%)
Jul 17, 2012 0.2200 0.2350 0.2200 0.2200 74,600 -0.04(-15.38%)
Jul 16, 2012 0.2600 0.2600 0.2450 0.2600 116,300 +0.00(+0.00%)
Jul 11, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 10, 2012 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Jul 09, 2012 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Jul 06, 2012 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Jul 05, 2012 0.2600 0.2600 0.2300 0.2600 3,000 +0.00(+0.00%)
Jul 03, 2012 0.2600 0.2600 0.2600 0.2600 1,500 +0.00(+0.00%)
Jul 02, 2012 0.2600 0.2600 0.2500 0.2600 5,846 +0.00(+0.00%)
Jun 29, 2012 0.2600 0.2600 0.2600 0.2600 4,500 +0.00(+0.00%)
Jun 28, 2012 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Jun 27, 2012 0.2300 0.2600 0.2200 0.2600 14,600 +0.00(+0.00%)
Jun 26, 2012 0.2400 0.2600 0.2300 0.2600 8,200 +0.02(+8.33%)
Jun 25, 2012 0.2400 0.2400 0.2300 0.2400 5,000 +0.00(+0.00%)
Jun 22, 2012 0.2400 0.2400 0.2400 0.2400 1,500 +0.00(+0.00%)
Jun 21, 2012 0.2350 0.2400 0.2300 0.2400 30,075 +0.01(+2.56%)
Jun 20, 2012 0.2120 0.2350 0.2120 0.2340 37,500 -0.00(-0.43%)
Jun 19, 2012 0.2350 0.2350 0.2200 0.2350 2,600 +0.00(+0.00%)
Jun 18, 2012 0.2350 0.2350 0.2350 0.2350 1,000 +0.00(+0.00%)
Jun 15, 2012 0.2200 0.2350 0.2200 0.2350 16,825 -0.01(-4.08%)
Jun 14, 2012 0.2300 0.2450 0.2300 0.2450 14,800 -0.01(-2.00%)
Jun 13, 2012 0.2400 0.2500 0.2300 0.2500 138,100 +0.01(+2.04%)
Jun 12, 2012 0.2400 0.2450 0.2400 0.2450 50,720 +0.01(+2.08%)
Jun 11, 2012 0.2450 0.2450 0.2300 0.2400 23,600 +0.01(+2.13%)
Jun 08, 2012 0.2200 0.2350 0.2200 0.2350 24,300 +0.01(+6.82%)
Jun 07, 2012 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Jun 06, 2012 0.2200 0.2200 0.2100 0.2200 10,000 +0.00(+0.00%)
Jun 05, 2012 0.2200 0.2200 0.2200 0.2200 6,000 +0.00(+0.00%)
Jun 04, 2012 0.2190 0.2200 0.2190 0.2200 87,500 +0.00(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.