Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.2761 0.2850 0.2761 0.2850 7,431 -0.01(-1.72%)
Jul 29, 2014 0.2900 0.2900 0.2900 0 +0.00(+0.03%)
Jul 28, 2014 0.2800 0.2900 0.2800 0.2899 30,000 +0.01(+3.54%)
Jul 25, 2014 0.2800 0.2800 0.2800 0.2800 5,000 -0.01(-3.45%)
Jul 24, 2014 0.2826 0.2900 0.2753 0.2900 40,520 +0.00(+0.00%)
Jul 23, 2014 0.2750 0.2900 0.2750 0.2900 85,000 +0.02(+9.43%)
Jul 22, 2014 0.2740 0.2850 0.2650 0.2650 35,830 +0.00(+0.57%)
Jul 21, 2014 0.2650 0.2650 0.2635 0.2635 14,000 -0.01(-4.18%)
Jul 18, 2014 0.2750 0.2750 0.2550 0.2750 23,770 -0.00(-1.43%)
Jul 17, 2014 0.2850 0.2850 0.2600 0.2790 31,200 -0.00(-0.36%)
Jul 16, 2014 0.2650 0.2900 0.2650 0.2800 227,200 +0.02(+5.66%)
Jul 15, 2014 0.3400 0.3400 0.2552 0.2650 406,500 -0.08(-22.06%)
Jul 14, 2014 0.3200 0.3400 0.3200 0.3400 21,900 +0.01(+3.66%)
Jul 11, 2014 0.3168 0.3280 0.3013 0.3280 10,600 -0.00(-0.61%)
Jul 10, 2014 0.3173 0.3380 0.3151 0.3300 11,200 -0.01(-3.23%)
Jul 09, 2014 0.3301 0.3410 0.3070 0.3410 32,549 +0.02(+6.56%)
Jul 08, 2014 0.3400 0.3490 0.3200 0.3200 79,650 -0.03(-8.57%)
Jul 07, 2014 0.3500 0.3500 0.3500 0.3500 3,100 +0.00(+0.00%)
Jul 03, 2014 0.3500 0.3500 0.3500 0 -0.01(-2.10%)
Jul 02, 2014 0.3200 0.3575 0.3200 0.3575 64,511 +0.04(+11.72%)
Jul 01, 2014 0.3300 0.3300 0.3200 0.3200 93,800 +0.00(+0.00%)
Jun 30, 2014 0.3299 0.3355 0.3175 0.3200 63,000 -0.01(-3.00%)
Jun 27, 2014 0.3310 0.3357 0.3030 0.3299 108,400 -0.01(-1.79%)
Jun 26, 2014 0.3359 0.3359 0.3250 0.3359 8,250 +0.00(+0.27%)
Jun 25, 2014 0.3497 0.3498 0.3350 0.3350 49,947 -0.01(-1.47%)
Jun 24, 2014 0.3400 0.3498 0.3220 0.3400 43,032 -0.01(-2.80%)
Jun 23, 2014 0.3100 0.3888 0.3100 0.3498 151,980 +0.04(+12.84%)
Jun 20, 2014 0.2948 0.3300 0.2948 0.3100 207,970 +0.02(+5.16%)
Jun 19, 2014 0.2920 0.2948 0.2903 0.2948 68,200 +0.00(+0.27%)
Jun 18, 2014 0.2851 0.2940 0.2750 0.2940 80,400 +0.00(+0.00%)
Jun 17, 2014 0.2895 0.2940 0.2895 0.2940 40,500 +0.00(+0.34%)
Jun 16, 2014 0.2830 0.2938 0.2800 0.2930 105,372 +0.00(+1.07%)
Jun 13, 2014 0.2748 0.2989 0.2748 0.2899 405,255 +0.03(+11.50%)
Jun 12, 2014 0.2400 0.2600 0.2400 0.2600 48,662 +0.01(+5.69%)
Jun 11, 2014 0.2500 0.2500 0.2460 0.2460 40,000 -0.00(-1.60%)
Jun 10, 2014 0.2400 0.2500 0.2329 0.2500 70,667 +0.01(+2.04%)
Jun 06, 2014 0.2400 0.2450 0.2300 0.2450 135,300 +0.00(+0.00%)
Jun 05, 2014 0.2351 0.2450 0.2351 0.2450 155,400 +0.01(+3.16%)
Jun 04, 2014 0.2520 0.2520 0.2351 0.2375 74,600 -0.02(-6.83%)
Jun 03, 2014 0.2410 0.2550 0.2410 0.2549 15,500 +0.01(+4.04%)
Jun 02, 2014 0.2411 0.2850 0.2400 0.2450 706,050 +0.00(+1.66%)
May 30, 2014 0.2499 0.2499 0.2310 0.2410 169,319 -0.01(-3.60%)
May 29, 2014 0.1750 0.2500 0.1750 0.2500 899,274 +0.08(+46.80%)
May 28, 2014 0.1800 0.1800 0.1700 0.1703 160,000 -0.01(-5.39%)
May 27, 2014 0.1800 0.1900 0.1800 0.1800 22,000 -0.01(-2.70%)
May 23, 2014 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 22, 2014 0.1900 0.1900 0.1800 0.1850 23,428 +0.01(+2.78%)
May 21, 2014 0.1820 0.1900 0.1800 0.1800 16,572 -0.02(-10.00%)
May 19, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.04(+28.21%)
May 16, 2014 0.2200 0.2200 0.1560 0.1560 17,115 -0.06(-29.09%)
May 15, 2014 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+10.00%)
May 13, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 05, 2014 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.