Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.2499 0.2499 0.2310 0.2410 169,319 -0.01(-3.60%)
May 29, 2014 0.1750 0.2500 0.1750 0.2500 899,274 +0.08(+46.80%)
May 28, 2014 0.1800 0.1800 0.1700 0.1703 160,000 -0.01(-5.39%)
May 27, 2014 0.1800 0.1900 0.1800 0.1800 22,000 -0.01(-2.70%)
May 23, 2014 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 22, 2014 0.1900 0.1900 0.1800 0.1850 23,428 +0.01(+2.78%)
May 21, 2014 0.1820 0.1900 0.1800 0.1800 16,572 -0.02(-10.00%)
May 19, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.04(+28.21%)
May 16, 2014 0.2200 0.2200 0.1560 0.1560 17,115 -0.06(-29.09%)
May 15, 2014 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+10.00%)
May 13, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 05, 2014 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
May 01, 2014 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 30, 2014 0.2100 0.2100 0.2100 0.2100 21,771 +0.01(+4.48%)
Apr 29, 2014 0.2010 0.2010 0.2010 0.2010 1,000 +0.00(+0.50%)
Apr 28, 2014 0.2000 0.2000 0.2000 0.2000 1,500 -0.01(-5.44%)
Apr 23, 2014 0.2115 0.2115 0.2115 0 +0.00(+0.00%)
Apr 17, 2014 0.2115 0.2115 0.2115 0 +0.01(+2.82%)
Apr 16, 2014 0.2057 0.2057 0.2057 0.2057 1,000 +0.01(+2.85%)
Apr 07, 2014 0.2000 0.2000 0.2000 0 -0.01(-5.44%)
Apr 04, 2014 0.2115 0.2115 0.2115 0.2115 0 +0.00(+0.71%)
Apr 03, 2014 0.2100 0.2100 0.2100 0.2100 10,000 -0.00(-0.71%)
Apr 02, 2014 0.2050 0.2115 0.2050 0.2115 13,120 +0.01(+5.75%)
Apr 01, 2014 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Mar 31, 2014 0.2050 0.2050 0.2000 0.2000 30,000 +0.01(+2.56%)
Mar 20, 2014 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Mar 18, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Mar 17, 2014 0.1950 0.1950 0.1950 0.1950 800 +0.00(+0.00%)
Mar 13, 2014 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Mar 11, 2014 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Mar 07, 2014 0.2100 0.2100 0.2100 0 -0.00(-0.94%)
Mar 06, 2014 0.2100 0.2120 0.2100 0.2120 13,605 +0.00(+0.00%)
Mar 05, 2014 0.2120 0.2120 0.2120 0.2120 1,000 +0.00(+0.00%)
Mar 04, 2014 0.2000 0.2120 0.2000 0.2120 5,481 +0.01(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.