Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.4250 0.4450 0.4100 0.4300 29,001 +0.02(+6.17%)
Apr 29, 2015 0.4001 0.4250 0.4001 0.4050 20,250 -0.02(-4.71%)
Apr 28, 2015 0.4100 0.4250 0.4100 0.4250 25,500 -0.01(-1.16%)
Apr 27, 2015 0.4100 0.4300 0.4001 0.4300 16,980 +0.02(+6.17%)
Apr 24, 2015 0.4000 0.4200 0.4000 0.4050 57,700 -0.02(-5.81%)
Apr 23, 2015 0.4300 0.4330 0.4300 0.4300 16,282 -0.01(-2.27%)
Apr 22, 2015 0.4450 0.4450 0.4400 0.4400 1,598 -0.00(-0.68%)
Apr 21, 2015 0.4200 0.4430 0.4100 0.4430 21,000 +0.02(+5.48%)
Apr 20, 2015 0.4165 0.4472 0.4165 0.4200 13,880 +0.00(+0.48%)
Apr 15, 2015 0.4180 0.4180 0.4180 0 +0.01(+1.95%)
Apr 14, 2015 0.3960 0.4250 0.3900 0.4100 28,010 +0.01(+3.02%)
Apr 13, 2015 0.3980 0.3980 0.3980 0.3980 1,500 +0.02(+5.00%)
Apr 10, 2015 0.3800 0.3800 0.3600 0.3790 8,800 +0.01(+2.45%)
Apr 09, 2015 0.3700 0.3700 0.3700 0.3700 3,300 +0.00(+0.00%)
Apr 08, 2015 0.3950 0.3950 0.3700 0.3700 43,677 -0.03(-6.33%)
Apr 07, 2015 0.3990 0.3990 0.3900 0.3950 36,523 -0.01(-1.25%)
Apr 06, 2015 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
Apr 02, 2015 0.4000 0.4000 0.4000 0 -0.00(-0.25%)
Apr 01, 2015 0.4100 0.4100 0.4010 0.4010 7,200 -0.01(-2.20%)
Mar 31, 2015 0.3950 0.4200 0.3950 0.4100 88,400 +0.01(+2.50%)
Mar 30, 2015 0.4000 0.4000 0.3950 0.4000 65,000 +0.01(+1.27%)
Mar 26, 2015 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Mar 25, 2015 0.4000 0.4000 0.4000 0.4000 10,000 -0.01(-1.23%)
Mar 24, 2015 0.4050 0.4050 0.4050 0.4050 10,580 +0.01(+1.25%)
Mar 23, 2015 0.4100 0.4100 0.4000 0.4000 27,100 -0.01(-1.84%)
Mar 20, 2015 0.4000 0.4075 0.4000 0.4075 10,700 +0.00(+1.24%)
Mar 19, 2015 0.4025 0.4025 0.4025 0.4025 100 +0.00(+0.63%)
Mar 18, 2015 0.3802 0.4000 0.3802 0.4000 18,800 -0.02(-4.76%)
Mar 16, 2015 0.4200 0.4200 0.4200 0 +0.03(+7.02%)
Mar 13, 2015 0.3925 0.3925 0.3925 0.3925 1,100 +0.00(+0.63%)
Mar 12, 2015 0.3900 0.3900 0.3900 0.3900 2,000 +0.00(+0.00%)
Mar 11, 2015 0.3900 0.4000 0.3900 0.3900 21,814 +0.00(+0.36%)
Mar 10, 2015 0.4050 0.4050 0.3886 0.3886 25,300 +0.01(+2.26%)
Mar 09, 2015 0.3800 0.3800 0.3800 0.3800 19,000 -0.01(-3.18%)
Mar 06, 2015 0.3925 0.3925 0.3925 0.3925 2,000 +0.01(+3.26%)
Mar 05, 2015 0.3926 0.3926 0.3801 0.3801 5,525 -0.02(-6.15%)
Mar 04, 2015 0.4050 0.4050 0.4050 2,500 +0.00(+0.00%)
Mar 03, 2015 0.4050 0.4050 0.4050 2,500 +0.00(+0.00%)
Mar 02, 2015 0.4000 0.4050 0.3900 0.4050 30,185 +0.01(+1.25%)
Feb 27, 2015 0.4000 0.4025 0.4000 0.4000 13,125 -0.01(-1.23%)
Feb 26, 2015 0.4050 0.4050 0.4050 0.4050 2,400 -0.00(-1.22%)
Feb 25, 2015 0.4100 0.4100 0.4000 0.4100 4,360 +0.00(+0.00%)
Feb 24, 2015 0.4100 0.4100 0.4100 0.4100 100 +0.01(+2.50%)
Feb 23, 2015 0.4000 0.4200 0.4000 0.4000 8,110 -0.02(-4.76%)
Feb 20, 2015 0.4100 0.4200 0.4100 0.4200 2,119 +0.01(+2.44%)
Feb 19, 2015 0.4062 0.4100 0.4062 0.4100 14,198 +0.01(+1.86%)
Feb 18, 2015 0.4025 0.4025 0.4025 0.4025 10,000 -0.00(-0.62%)
Feb 17, 2015 0.4050 0.4050 0.4000 0.4050 42,162 +0.01(+1.25%)
Feb 13, 2015 0.4000 0.4000 0.4000 0 -0.01(-1.23%)
Feb 12, 2015 0.4000 0.4050 0.4000 0.4050 21,500 -0.00(-1.22%)
Feb 11, 2015 0.4450 0.4450 0.4000 0.4100 238,080 -0.03(-6.82%)
Feb 10, 2015 0.4100 0.4498 0.4000 0.4400 9,270 +0.03(+7.32%)
Feb 09, 2015 0.4100 0.4200 0.4000 0.4100 15,312 +0.00(+0.00%)
Feb 06, 2015 0.4150 0.4150 0.4000 0.4100 42,170 -0.01(-1.20%)
Feb 05, 2015 0.4150 0.4150 0.4150 0.4150 800 -0.01(-1.43%)
Feb 04, 2015 0.4001 0.4210 0.4001 0.4210 3,200 +0.02(+5.25%)
Feb 03, 2015 0.4199 0.4200 0.4000 0.4000 14,427 -0.02(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.