Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.2050 0.2050 0.2000 0.2000 30,000 +0.01(+2.56%)
Mar 20, 2014 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Mar 18, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Mar 17, 2014 0.1950 0.1950 0.1950 0.1950 800 +0.00(+0.00%)
Mar 13, 2014 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Mar 11, 2014 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Mar 07, 2014 0.2100 0.2100 0.2100 0 -0.00(-0.94%)
Mar 06, 2014 0.2100 0.2120 0.2100 0.2120 13,605 +0.00(+0.00%)
Mar 05, 2014 0.2120 0.2120 0.2120 0.2120 1,000 +0.00(+0.00%)
Mar 04, 2014 0.2000 0.2120 0.2000 0.2120 5,481 +0.01(+6.00%)
Mar 03, 2014 0.2000 0.2000 0.2000 0.2000 16,019 -0.01(-4.76%)
Feb 27, 2014 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 26, 2014 0.2200 0.2200 0.2100 0.2100 3,500 +0.00(+0.00%)
Feb 25, 2014 0.2100 0.2100 0.2100 0.2100 5,100 -0.01(-4.55%)
Feb 21, 2014 0.2200 0.2200 0.2200 0 +0.01(+2.56%)
Feb 20, 2014 0.2145 0.2145 0.2145 0.2145 1,000 -0.00(-0.23%)
Feb 18, 2014 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
Feb 10, 2014 0.2250 0.2250 0.2250 0 +0.00(+0.22%)
Feb 07, 2014 0.2245 0.2245 0.2245 0.2245 0 +0.00(+0.00%)
Feb 06, 2014 0.2245 0.2245 0.2245 0.2245 5,050 +0.01(+3.22%)
Feb 04, 2014 0.2175 0.2175 0.2175 0 +0.01(+3.57%)
Feb 03, 2014 0.2250 0.2250 0.2100 0.2100 31,000 -0.01(-5.83%)
Jan 31, 2014 0.2230 0.2230 0.2230 0.2230 0 +0.01(+3.72%)
Jan 30, 2014 0.2150 0.2150 0.2150 0.2150 1,000 -0.01(-3.59%)
Jan 29, 2014 0.2230 0.2230 0.2230 0.2230 1,000 -0.00(-0.89%)
Jan 24, 2014 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 23, 2014 0.2150 0.2250 0.2150 0.2250 5,993 +0.00(+0.00%)
Jan 22, 2014 0.2250 0.2250 0.2250 0.2250 1,000 -0.00(-1.32%)
Jan 21, 2014 0.2150 0.2280 0.2150 0.2280 1,200 +0.01(+3.64%)
Jan 17, 2014 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Jan 16, 2014 0.2150 0.2150 0.2150 0.2150 2,000 -0.01(-2.27%)
Jan 15, 2014 0.2200 0.2200 0.2200 0.2200 8,500 +0.00(+0.00%)
Jan 14, 2014 0.2050 0.2200 0.1910 0.2200 197,459 +0.01(+4.76%)
Jan 13, 2014 0.2100 0.2100 0.2100 0.2100 2,741 +0.00(+0.24%)
Jan 09, 2014 0.2095 0.2095 0.2095 0.2095 0 -0.01(-4.34%)
Jan 07, 2014 0.2190 0.2190 0.2190 0 +0.00(+0.00%)
Jan 03, 2014 0.2190 0.2190 0.2190 0 +0.02(+9.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.