Indicators

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2013		0.2200	0.2200	0.2200	0	+0.00(+0.05%)
Mar 26, 2013	0.2269	0.2269	0.2062	0.2199	84,500	+0.01(+6.75%)
Mar 25, 2013	0.2060	0.2060	0.2060	0.2060	300	+0.00(+0.19%)
Mar 22, 2013	0.2056	0.2056	0.2056	0.2056	1,000	-0.02(-9.39%)
Mar 20, 2013		0.2269	0.2269	0.2269	0	+0.02(+8.05%)
Mar 18, 2013		0.2100	0.2100	0.2100	0	-0.02(-10.64%)
Mar 15, 2013	0.2340	0.2350	0.2340	0.2350	1,150	+0.02(+8.80%)
Mar 14, 2013	0.2160	0.2160	0.2160	0.2160	1,000	-0.01(-5.68%)
Mar 12, 2013	0.2290	0.2290	0.2290	0.2290	0	+0.01(+4.14%)
Mar 11, 2013	0.2143	0.2199	0.2143	0.2199	37,500	+0.01(+4.71%)
Mar 08, 2013	0.2100	0.2100	0.2100	0.2100	2,500	+0.01(+2.44%)
Mar 07, 2013	0.2050	0.2050	0.2050	0.2050	15,300	+0.00(+0.00%)
Mar 06, 2013	0.2020	0.2050	0.2020	0.2050	37,900	+0.00(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.