Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.3000 0.3400 0.3000 0.3400 91,278 +0.04(+13.33%)
Mar 30, 2016 0.3249 0.3249 0.2900 0.3000 105,832 +0.00(+0.00%)
Mar 29, 2016 0.3276 0.3276 0.3000 0.3000 109,058 -0.03(-8.58%)
Mar 28, 2016 0.3300 0.3360 0.3282 0.3282 23,517 +0.02(+5.75%)
Mar 24, 2016 0.3103 0.3103 0.3103 0 -0.01(-3.03%)
Mar 23, 2016 0.3050 0.3400 0.3050 0.3200 21,199 +0.02(+4.92%)
Mar 22, 2016 0.3400 0.3400 0.3001 0.3050 39,636 -0.03(-7.58%)
Mar 21, 2016 0.3300 0.3500 0.3050 0.3300 35,662 +0.00(+0.00%)
Mar 18, 2016 0.3050 0.3500 0.3050 0.3300 127,184 +0.02(+6.11%)
Mar 17, 2016 0.3415 0.3450 0.3110 0.3110 80,000 -0.03(-8.50%)
Mar 16, 2016 0.3000 0.3700 0.3000 0.3399 52,266 +0.02(+6.22%)
Mar 15, 2016 0.3425 0.3546 0.3000 0.3200 25,096 -0.05(-13.51%)
Mar 14, 2016 0.3753 0.3895 0.2800 0.3700 50,900 -0.01(-1.39%)
Mar 11, 2016 0.3900 0.3900 0.3752 0.3752 17,500 -0.00(-1.26%)
Mar 10, 2016 0.3750 0.4100 0.3430 0.3800 78,050 +0.01(+1.33%)
Mar 09, 2016 0.5020 0.5188 0.2800 0.3750 311,330 -0.13(-25.30%)
Mar 08, 2016 0.5400 0.5400 0.5020 0.5020 49,391 -0.02(-3.46%)
Mar 07, 2016 0.5480 0.5480 0.5200 0.5200 29,700 -0.01(-1.89%)
Mar 04, 2016 0.5354 0.5400 0.5300 0.5300 3,400 -0.02(-3.64%)
Mar 03, 2016 0.5500 0.5500 0.5500 0.5500 200 +0.03(+4.76%)
Mar 02, 2016 0.5399 0.5399 0.5250 0.5250 7,700 -0.02(-3.67%)
Mar 01, 2016 0.5450 0.5450 0.5450 0.5450 1,950 -0.02(-4.37%)
Feb 29, 2016 0.5251 0.5699 0.5201 0.5699 19,000 +0.02(+3.62%)
Feb 26, 2016 0.5675 0.5675 0.5500 0.5500 14,355 -0.01(-1.79%)
Feb 25, 2016 0.5808 0.5900 0.5600 0.5600 15,347 +0.00(+0.00%)
Feb 24, 2016 0.5650 0.5900 0.5600 0.5600 48,781 +0.00(+0.00%)
Feb 23, 2016 0.5754 0.5900 0.5600 0.5600 46,865 +0.02(+3.70%)
Feb 22, 2016 0.5200 0.5400 0.5131 0.5400 69,471 +0.02(+3.85%)
Feb 19, 2016 0.4800 0.5299 0.4800 0.5200 34,317 +0.03(+6.10%)
Feb 18, 2016 0.4800 0.5100 0.4432 0.4901 54,503 +0.01(+2.10%)
Feb 17, 2016 0.4600 0.4800 0.4600 0.4800 7,400 +0.02(+4.35%)
Feb 16, 2016 0.4700 0.4700 0.4500 0.4600 30,880 +0.02(+4.55%)
Feb 12, 2016 0.4400 0.4400 0.4400 0 +0.02(+4.71%)
Feb 11, 2016 0.4202 0.4202 0.4202 0.4202 750 -0.01(-3.42%)
Feb 10, 2016 0.4351 0.4351 0.4351 0.4351 2,000 -0.01(-3.31%)
Feb 09, 2016 0.4300 0.4776 0.4300 0.4500 8,000 +0.00(+0.00%)
Feb 08, 2016 0.4580 0.4749 0.4500 0.4500 72,537 -0.02(-4.26%)
Feb 05, 2016 0.4580 0.4700 0.4580 0.4700 27,145 +0.01(+2.62%)
Feb 04, 2016 0.4600 0.4600 0.4570 0.4580 37,650 +0.00(+0.66%)
Feb 03, 2016 0.4575 0.4600 0.4500 0.4550 57,200 -0.01(-2.23%)
Feb 02, 2016 0.4600 0.4699 0.4400 0.4654 29,250 +0.01(+1.17%)
Feb 01, 2016 0.4700 0.4700 0.4534 0.4600 12,293 -0.01(-2.13%)
Jan 29, 2016 0.4550 0.4799 0.4350 0.4700 47,837 +0.02(+5.10%)
Jan 28, 2016 0.4299 0.4500 0.4200 0.4472 67,508 +0.02(+4.02%)
Jan 27, 2016 0.4101 0.4299 0.4000 0.4299 46,100 +0.00(+1.15%)
Jan 26, 2016 0.4050 0.4250 0.4050 0.4250 20,550 +0.01(+2.41%)
Jan 25, 2016 0.4000 0.4150 0.3800 0.4150 34,500 +0.00(+1.19%)
Jan 22, 2016 0.4300 0.4300 0.3701 0.4101 73,571 -0.01(-2.36%)
Jan 21, 2016 0.4039 0.4200 0.4021 0.4200 31,409 +0.02(+4.43%)
Jan 20, 2016 0.4200 0.4200 0.4021 0.4022 9,300 -0.04(-8.17%)
Jan 19, 2016 0.4400 0.4400 0.4021 0.4380 2,200 -0.01(-2.65%)
Jan 15, 2016 0.4499 0.4499 0.4499 0 -0.01(-1.12%)
Jan 14, 2016 0.4200 0.4550 0.4021 0.4550 16,501 +0.04(+10.95%)
Jan 12, 2016 0.4101 0.4101 0.4101 0 +0.00(+0.02%)
Jan 11, 2016 0.4311 0.4311 0.4022 0.4100 51,700 -0.02(-4.89%)
Jan 08, 2016 0.4500 0.4700 0.4311 0.4311 48,025 +0.00(+0.00%)
Jan 07, 2016 0.4500 0.4900 0.4311 0.4311 22,221 -0.02(-4.73%)
Jan 06, 2016 0.5000 0.5000 0.4525 0.4525 18,100 -0.03(-5.73%)
Jan 05, 2016 0.4500 0.5580 0.4500 0.4800 88,650 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.