Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.2190 0.2190 0.2190 0 +0.02(+9.50%)
Dec 30, 2013 0.2190 0.2190 0.2000 0.2000 4,900 -0.01(-4.76%)
Dec 27, 2013 0.2075 0.2100 0.2075 0.2100 18,250 +0.00(+0.00%)
Dec 26, 2013 0.2100 0.2100 0.2100 0.2100 20,400 +0.01(+5.00%)
Dec 19, 2013 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Dec 18, 2013 0.2000 0.2100 0.2000 0.2100 7,700 +0.01(+5.00%)
Dec 17, 2013 0.2000 0.2000 0.2000 0.2000 14,500 +0.00(+0.00%)
Dec 12, 2013 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Dec 10, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 09, 2013 0.2000 0.2100 0.2000 0.2100 18,500 -0.01(-4.55%)
Dec 05, 2013 0.2200 0.2200 0.2200 0.2200 0 +0.04(+20.88%)
Dec 04, 2013 0.1820 0.1820 0.1820 0.1820 57,090 -0.02(-9.00%)
Dec 03, 2013 0.1960 0.2010 0.1910 0.2000 172,900 -0.00(-2.44%)
Nov 25, 2013 0.2050 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Nov 15, 2013 0.2100 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Nov 12, 2013 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Nov 11, 2013 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Nov 08, 2013 0.2100 0.2100 0.2100 0.2100 15,000 +0.00(+0.00%)
Nov 07, 2013 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Nov 06, 2013 0.2100 0.2100 0.2100 0.2100 6,000 -0.01(-4.55%)
Nov 04, 2013 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Oct 29, 2013 0.2100 0.2100 0.2100 0 +0.01(+4.48%)
Oct 25, 2013 0.2010 0.2010 0.2010 0 -0.01(-4.29%)
Oct 24, 2013 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-3.67%)
Oct 22, 2013 0.2180 0.2180 0.2180 0 +0.02(+9.00%)
Oct 21, 2013 0.2000 0.2000 0.2000 0.2000 26,326 +0.00(+0.00%)
Oct 18, 2013 0.2000 0.2200 0.1975 0.2000 134,950 -0.02(-10.31%)
Oct 17, 2013 0.2230 0.2230 0.2230 0.2230 27,500 +0.00(+0.00%)
Oct 16, 2013 0.2000 0.2400 0.1900 0.2230 104,488 +0.02(+11.50%)
Oct 15, 2013 0.2300 0.2300 0.2000 0.2000 131,036 -0.03(-13.04%)
Oct 11, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 08, 2013 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Oct 04, 2013 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.