Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.5500 0.5500 0.5500 0 +0.06(+12.24%)
Dec 30, 2015 0.4800 0.4950 0.4700 0.4900 200,927 +0.01(+2.08%)
Dec 29, 2015 0.4550 0.4900 0.4010 0.4800 251,277 +0.02(+4.35%)
Dec 28, 2015 0.4001 0.4600 0.4001 0.4600 153,438 +0.04(+9.52%)
Dec 24, 2015 0.4200 0.4200 0.4200 0 +0.03(+7.69%)
Dec 23, 2015 0.3700 0.4300 0.3700 0.3900 118,654 +0.01(+2.63%)
Dec 22, 2015 0.3500 0.3800 0.3500 0.3800 2,178 +0.04(+13.40%)
Dec 21, 2015 0.3500 0.3780 0.3301 0.3351 14,785 -0.01(-4.26%)
Dec 18, 2015 0.3420 0.3599 0.3420 0.3500 25,006 +0.01(+2.31%)
Dec 17, 2015 0.3600 0.3899 0.3421 0.3421 8,000 -0.02(-4.97%)
Dec 16, 2015 0.3410 0.3600 0.3401 0.3600 10,400 -0.02(-5.26%)
Dec 15, 2015 0.3800 0.3800 0.3800 0.3800 7,000 +0.01(+2.70%)
Dec 14, 2015 0.3880 0.3900 0.3601 0.3700 42,250 +0.00(+0.00%)
Dec 11, 2015 0.3800 0.3900 0.3700 0.3700 45,130 -0.02(-5.13%)
Dec 10, 2015 0.3650 0.3900 0.3458 0.3900 14,370 +0.03(+8.30%)
Dec 08, 2015 0.3601 0.3601 0.3601 0 -0.01(-2.68%)
Dec 07, 2015 0.3700 0.3700 0.3700 0.3700 5,000 -0.01(-2.63%)
Dec 04, 2015 0.3800 0.3800 0.3800 0.3800 1,000 -0.01(-2.56%)
Dec 02, 2015 0.3900 0.3900 0.3900 0 -0.02(-4.88%)
Dec 01, 2015 0.4100 0.4100 0.4100 0.4100 400 +0.00(+0.00%)
Nov 30, 2015 0.3550 0.4100 0.3550 0.4100 80,422 +0.05(+15.49%)
Nov 27, 2015 0.3550 0.3550 0.3550 0.3550 500 +0.00(+0.00%)
Nov 25, 2015 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Nov 23, 2015 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
Nov 20, 2015 0.3500 0.3500 0.3500 0.3500 2,400 +0.00(+0.00%)
Nov 19, 2015 0.3169 0.3500 0.3110 0.3500 17,100 -0.01(-2.78%)
Nov 17, 2015 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Nov 16, 2015 0.3499 0.3500 0.3110 0.3500 34,573 +0.00(+0.00%)
Nov 13, 2015 0.3550 0.3701 0.3410 0.3500 16,500 -0.01(-1.41%)
Nov 12, 2015 0.3600 0.3600 0.3550 0.3550 25,000 -0.02(-4.08%)
Nov 11, 2015 0.3701 0.3701 0.3701 0.3701 5,100 +0.01(+2.78%)
Nov 10, 2015 0.3800 0.3800 0.3601 0.3601 2,200 -0.02(-5.24%)
Nov 09, 2015 0.3675 0.4100 0.3601 0.3800 44,846 +0.03(+7.04%)
Nov 06, 2015 0.3550 0.3600 0.3550 0.3550 16,280 -0.02(-4.05%)
Nov 05, 2015 0.3550 0.3700 0.3550 0.3700 18,050 -0.01(-2.63%)
Nov 04, 2015 0.3800 0.3800 0.3700 0.3800 10,732 -0.03(-7.32%)
Nov 03, 2015 0.4100 0.4149 0.4000 0.4100 58,466 +0.00(+1.23%)
Nov 02, 2015 0.4100 0.4100 0.3800 0.4050 60,325 -0.00(-1.22%)
Oct 30, 2015 0.3650 0.4100 0.3550 0.4100 91,621 +0.05(+12.36%)
Oct 29, 2015 0.3602 0.3700 0.3520 0.3649 38,800 -0.02(-3.97%)
Oct 28, 2015 0.3900 0.4198 0.3800 0.3800 12,390 +0.01(+1.35%)
Oct 27, 2015 0.3500 0.3750 0.3500 0.3750 6,700 +0.02(+7.13%)
Oct 26, 2015 0.3702 0.3702 0.3420 0.3500 45,632 -0.03(-7.89%)
Oct 23, 2015 0.3680 0.3800 0.3680 0.3800 12,200 +0.01(+2.70%)
Oct 22, 2015 0.3680 0.3900 0.3680 0.3700 19,836 -0.01(-2.37%)
Oct 21, 2015 0.3790 0.3790 0.3790 0.3790 4,250 -0.01(-2.82%)
Oct 19, 2015 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 16, 2015 0.3800 0.3900 0.3800 0.3900 11,487 +0.01(+2.63%)
Oct 15, 2015 0.3740 0.3800 0.3740 0.3800 11,737 +0.01(+1.33%)
Oct 14, 2015 0.3849 0.3850 0.3750 0.3750 33,619 -0.01(-2.57%)
Oct 13, 2015 0.4149 0.4250 0.3710 0.3849 120,695 -0.03(-7.25%)
Oct 12, 2015 0.4051 0.4199 0.3902 0.4150 24,080 +0.01(+3.75%)
Oct 09, 2015 0.3900 0.4200 0.3800 0.4000 36,500 +0.00(+0.00%)
Oct 08, 2015 0.3900 0.4000 0.3900 0.4000 36,000 +0.03(+7.82%)
Oct 07, 2015 0.3819 0.3900 0.3700 0.3710 48,250 -0.01(-2.37%)
Oct 06, 2015 0.3720 0.3800 0.3700 0.3800 16,100 +0.01(+2.70%)
Oct 05, 2015 0.3749 0.3798 0.3700 0.3700 61,825 -0.01(-2.61%)
Oct 02, 2015 0.4000 0.4000 0.3650 0.3799 36,800 -0.02(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.