Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.4200 0.4600 0.4200 0.4600 59,730 +0.03(+6.98%)
Nov 29, 2016 0.4400 0.4400 0.4300 0.4300 22,750 -0.01(-2.27%)
Nov 28, 2016 0.4250 0.4400 0.4250 0.4400 57,900 +0.02(+3.53%)
Nov 22, 2016 0.4250 0.4250 0.4250 10 -0.03(-5.56%)
Nov 21, 2016 0.4450 0.4500 0.4428 0.4500 18,250 +0.02(+3.45%)
Nov 18, 2016 0.4500 0.4500 0.4350 0.4350 10,100 -0.01(-1.14%)
Nov 17, 2016 0.4400 0.4400 0.4400 0.4400 13,420 +0.02(+3.89%)
Nov 16, 2016 0.4235 0.4235 0.4235 0.4235 1,000 -0.03(-6.92%)
Nov 15, 2016 0.4316 0.4550 0.4316 0.4550 16,980 +0.01(+2.20%)
Nov 14, 2016 0.4300 0.4500 0.4021 0.4452 56,760 +0.01(+1.21%)
Nov 11, 2016 0.4500 0.4500 0.4206 0.4399 24,901 -0.03(-5.40%)
Nov 10, 2016 0.4260 0.4650 0.4260 0.4650 21,750 +0.05(+10.71%)
Nov 09, 2016 0.3800 0.4200 0.3800 0.4200 8,200 -0.01(-1.18%)
Nov 08, 2016 0.4100 0.4250 0.4100 0.4250 3,300 +0.00(+0.00%)
Nov 07, 2016 0.4000 0.4250 0.4000 0.4250 38,650 +0.02(+6.25%)
Nov 04, 2016 0.4100 0.4200 0.4000 0.4000 42,754 -0.02(-4.76%)
Nov 03, 2016 0.4200 0.4200 0.4200 0.4200 15,900 -0.01(-2.31%)
Nov 02, 2016 0.4299 0.4299 0.4299 0.4299 1,000 +0.00(+0.57%)
Nov 01, 2016 0.4450 0.4598 0.4275 0.4275 17,720 -0.03(-6.04%)
Oct 31, 2016 0.4350 0.4550 0.4200 0.4550 58,865 +0.02(+4.60%)
Oct 28, 2016 0.4300 0.4350 0.4100 0.4350 23,500 +0.01(+1.16%)
Oct 27, 2016 0.4400 0.4400 0.4300 0.4300 23,300 -0.01(-2.27%)
Oct 26, 2016 0.4323 0.4400 0.4300 0.4400 20,252 +0.01(+2.33%)
Oct 25, 2016 0.4300 0.4500 0.4300 0.4300 18,300 +0.00(+0.00%)
Oct 24, 2016 0.4100 0.4300 0.4100 0.4300 24,400 +0.02(+4.88%)
Oct 21, 2016 0.4106 0.4106 0.4100 0.4100 20,886 -0.00(-0.02%)
Oct 20, 2016 0.4101 0.4101 0.4101 0.4101 100 +0.00(+0.02%)
Oct 18, 2016 0.4100 0.4100 0.4100 0 -0.04(-8.89%)
Oct 17, 2016 0.4300 0.4500 0.4300 0.4500 26,470 +0.02(+4.65%)
Oct 14, 2016 0.4200 0.4349 0.4200 0.4300 31,204 +0.01(+2.38%)
Oct 13, 2016 0.4300 0.4350 0.4200 0.4200 18,615 -0.01(-1.18%)
Oct 12, 2016 0.4300 0.4300 0.4250 0.4250 3,100 +0.01(+1.19%)
Oct 11, 2016 0.4200 0.4200 0.4200 0.4200 14,500 -0.01(-2.33%)
Oct 10, 2016 0.4350 0.4350 0.4100 0.4300 34,400 +0.00(+0.00%)
Oct 07, 2016 0.4460 0.4460 0.4000 0.4300 27,830 -0.02(-3.37%)
Oct 06, 2016 0.4460 0.4500 0.4450 0.4450 5,220 +0.01(+1.14%)
Oct 05, 2016 0.4400 0.4600 0.4400 0.4400 28,186 +0.00(+0.00%)
Oct 04, 2016 0.4360 0.4599 0.4360 0.4400 15,924 +0.02(+3.53%)
Oct 03, 2016 0.4599 0.4599 0.4250 0.4250 20,750 -0.04(-7.61%)
Sep 30, 2016 0.4300 0.4600 0.4300 0.4600 117,373 +0.03(+6.98%)
Sep 29, 2016 0.4300 0.4350 0.4100 0.4300 37,200 +0.04(+10.26%)
Sep 28, 2016 0.3900 0.3900 0.3877 0.3900 7,500 +0.00(+0.00%)
Sep 27, 2016 0.3954 0.3954 0.3900 0.3900 5,840 +0.01(+1.30%)
Sep 26, 2016 0.3850 0.3850 0.3850 0.3850 1,600 -0.01(-1.28%)
Sep 23, 2016 0.3950 0.4050 0.3900 0.3900 18,000 -0.00(-0.03%)
Sep 22, 2016 0.4200 0.4200 0.3901 0.3901 2,595 -0.01(-2.48%)
Sep 21, 2016 0.3888 0.4150 0.3888 0.4000 23,000 +0.03(+8.08%)
Sep 20, 2016 0.3720 0.3980 0.3700 0.3701 31,000 -0.00(-1.31%)
Sep 19, 2016 0.3820 0.3820 0.3750 0.3750 2,000 +0.01(+2.74%)
Sep 16, 2016 0.3650 0.3650 0.3650 0.3650 474 -0.03(-8.18%)
Sep 15, 2016 0.3975 0.3975 0.3975 0.3975 490 +0.01(+1.92%)
Sep 14, 2016 0.4006 0.4050 0.3900 0.3900 5,600 -0.01(-2.67%)
Sep 13, 2016 0.4007 0.4254 0.4007 0.4007 31,000 -0.02(-4.60%)
Sep 12, 2016 0.4350 0.4350 0.4200 0.4200 10,000 -0.01(-1.22%)
Sep 09, 2016 0.4252 0.4252 0.4252 0.4252 1,750 +0.01(+1.19%)
Sep 08, 2016 0.4400 0.4400 0.4202 0.4202 3,500 -0.03(-6.62%)
Sep 07, 2016 0.4500 0.4500 0.4500 0.4500 20,000 +0.01(+1.12%)
Sep 06, 2016 0.4595 0.4600 0.4450 0.4450 8,500 -0.01(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.