Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.041 1.050 1.010 1.050 13,742 +0.02(+1.49%)
Jan 30, 2018 1.030 1.050 1.030 1.035 4,600 +0.00(+0.45%)
Jan 29, 2018 1.000 1.030 0.9800 1.030 51,015 +0.03(+3.00%)
Jan 26, 2018 1.136 1.136 1.000 1.000 9,350 -0.07(-6.54%)
Jan 25, 2018 1.010 1.100 1.010 1.070 22,395 +0.06(+6.18%)
Jan 24, 2018 1.070 1.070 1.008 1.008 112,380 -0.05(-5.14%)
Jan 23, 2018 0.9670 1.070 0.9670 1.062 75,250 +0.10(+9.86%)
Jan 22, 2018 0.9600 0.9700 0.9600 0.9670 11,200 +0.01(+0.73%)
Jan 19, 2018 0.9600 0.9600 0.9600 0.9600 320 -0.02(-2.04%)
Jan 18, 2018 1.010 1.050 0.9800 0.9800 235,943 -0.01(-1.01%)
Jan 17, 2018 0.9300 1.050 0.9300 0.9900 32,591 -0.11(-10.00%)
Jan 16, 2018 1.000 1.100 0.9800 1.100 18,404 +0.10(+10.00%)
Jan 12, 2018 1.000 1.000 1.000 0 +0.00(+0.46%)
Jan 11, 2018 1.000 1.020 0.9802 0.9954 18,445 -0.01(-1.45%)
Jan 10, 2018 0.9750 1.010 0.9700 1.010 21,700 +0.02(+2.03%)
Jan 09, 2018 0.9601 1.040 0.9601 0.9899 8,800 +0.02(+2.05%)
Jan 08, 2018 1.030 1.050 0.9376 0.9700 147,503 -0.04(-3.96%)
Jan 05, 2018 1.060 1.060 0.9910 1.010 14,220 -0.05(-4.72%)
Jan 04, 2018 1.050 1.060 1.020 1.060 47,455 -0.04(-3.30%)
Jan 03, 2018 1.060 1.096 1.050 1.096 24,755 +0.04(+3.42%)
Jan 02, 2018 1.260 1.260 1.060 1.060 68,940 -0.19(-15.20%)
Dec 29, 2017 1.250 1.250 1.250 0 +0.24(+23.76%)
Dec 28, 2017 0.9802 1.030 0.9800 1.010 76,150 -0.02(-1.94%)
Dec 27, 2017 0.9800 1.040 0.9800 1.030 29,400 +0.03(+3.00%)
Dec 26, 2017 1.000 1.020 0.9699 1.000 47,450 +0.02(+1.55%)
Dec 22, 2017 0.9696 1.000 0.9500 0.9848 59,562 +0.05(+5.32%)
Dec 21, 2017 0.9348 0.9600 0.9200 0.9350 13,850 +0.02(+1.63%)
Dec 20, 2017 0.9300 0.9800 0.9100 0.9200 44,395 +0.00(+0.00%)
Dec 19, 2017 0.9250 0.9800 0.8900 0.9200 17,400 -0.02(-2.45%)
Dec 18, 2017 0.9500 0.9500 0.9199 0.9431 37,420 +0.02(+2.51%)
Dec 15, 2017 0.8934 0.9200 0.8800 0.9200 204,251 +0.02(+2.22%)
Dec 14, 2017 0.9000 0.9000 0.8800 0.9000 216,608 -0.01(-0.55%)
Dec 13, 2017 0.9000 0.9050 0.8900 0.9050 73,645 +0.00(+0.55%)
Dec 12, 2017 0.8999 0.9200 0.8900 0.9001 121,749 +0.00(+0.01%)
Dec 11, 2017 0.9000 0.9200 0.8900 0.9000 234,625 +0.02(+2.27%)
Dec 08, 2017 0.8900 0.9200 0.8700 0.8800 131,254 +0.02(+2.30%)
Dec 07, 2017 0.8500 0.8900 0.8500 0.8602 22,700 +0.01(+1.20%)
Dec 06, 2017 0.8599 0.8599 0.8400 0.8500 21,140 +0.00(+0.00%)
Dec 05, 2017 0.8770 0.8770 0.8300 0.8500 78,970 -0.03(-3.41%)
Dec 04, 2017 0.8550 0.8800 0.8304 0.8800 98,250 +0.05(+5.39%)
Dec 01, 2017 0.8301 0.8301 0.8300 0.8350 44,401 -0.02(-2.90%)
Nov 30, 2017 0.8092 0.8599 0.8000 0.8599 125,125 +0.06(+7.49%)
Nov 29, 2017 0.8002 0.8400 0.7801 0.8000 62,466 +0.00(+0.00%)
Nov 28, 2017 0.8000 0.8300 0.8000 0.8000 141,327 +0.00(+0.00%)
Nov 27, 2017 0.8500 0.8500 0.8000 0.8000 85,645 -0.03(-3.61%)
Nov 24, 2017 0.7500 0.8300 0.7498 0.8300 207,241 +0.11(+15.68%)
Nov 22, 2017 0.7175 0.7175 0.7175 0.7175 300 +0.02(+2.50%)
Nov 21, 2017 0.7400 0.7445 0.7000 0.7000 18,250 -0.04(-4.76%)
Nov 20, 2017 0.7090 0.7800 0.7090 0.7350 25,900 +0.02(+2.08%)
Nov 17, 2017 0.7000 0.7200 0.6350 0.7200 20,370 +0.02(+2.86%)
Nov 16, 2017 0.7000 0.7000 0.6597 0.7000 16,946 +0.00(+0.00%)
Nov 15, 2017 0.6799 0.7000 0.6799 0.7000 31,000 +0.04(+6.06%)
Nov 14, 2017 0.6600 0.6600 0.6200 0.6600 7,736 -0.00(-0.02%)
Nov 13, 2017 0.6601 0.6601 0.6600 0.6601 10,662 -0.03(-4.33%)
Nov 10, 2017 0.6601 0.6957 0.6601 0.6900 37,339 +0.03(+4.53%)
Nov 09, 2017 0.6900 0.6900 0.6500 0.6601 96,003 +0.00(+0.00%)
Nov 08, 2017 0.6500 0.6601 0.6500 0.6601 34,500 +0.01(+1.55%)
Nov 07, 2017 0.6500 0.6500 0.6500 0.6500 1,200 +0.03(+4.00%)
Nov 06, 2017 0.6200 0.7000 0.6200 0.6250 93,350 +0.01(+0.81%)
Nov 03, 2017 0.6600 0.6750 0.5899 0.6200 65,427 +0.02(+3.33%)
Nov 02, 2017 0.6500 0.6500 0.5800 0.6000 28,396 -0.05(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.