Indicators

Morphosys Ag (OP: MPSYF )

71.38 UNCHANGED

Last Price Updated: 3:34 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017		75.00	75.00	75.00	0	+7.80(+11.61%)
May 19, 2017		67.20	67.20	67.20	0	+1.75(+2.67%)
May 17, 2017		65.45	65.45	65.45	0	+1.85(+2.91%)
May 11, 2017		63.60	63.60	63.60	0	+1.57(+2.53%)
May 01, 2017		62.03	62.03	62.03	0	+0.93(+1.52%)
Apr 28, 2017	61.10	61.10	61.10	61.10	100	+1.78(+3.00%)
Apr 26, 2017		59.32	59.32	59.32	0	+5.08(+9.37%)
Apr 18, 2017		54.24	54.24	54.24	0	-2.86(-5.01%)
Apr 06, 2017		57.10	57.10	57.10	0	-0.60(-1.04%)
Apr 05, 2017	57.70	57.70	57.70	57.70	200	-0.60(-1.03%)
Apr 03, 2017		58.30	58.30	58.30	0	-1.12(-1.88%)
Mar 28, 2017		59.42	59.42	59.42	0	+1.42(+2.45%)
Mar 23, 2017		58.00	58.00	58.00	0	-1.14(-1.93%)
Mar 21, 2017		59.14	59.14	59.14	0	-4.21(-6.65%)
Mar 09, 2017		63.35	63.35	63.35	0	+1.10(+1.77%)
Mar 08, 2017	63.03	63.03	62.25	62.25	510	-0.85(-1.35%)
Mar 06, 2017		63.10	63.10	63.10	0	+1.41(+2.29%)
Mar 03, 2017	63.00	63.00	61.53	61.69	900	+3.69(+6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.