Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2022 21.10 50 +1.77(+9.16%)
May 13, 2022 19.33 0 +0.45(+2.38%)
May 11, 2022 18.88 0 -2.50(-11.69%)
Apr 29, 2022 21.38 0 -4.60(-17.71%)
Apr 12, 2022 25.98 8 -0.82(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.