Indicators

Morphosys Ag (OP: MPSYF )

71.38 UNCHANGED

Last Price Updated: 3:34 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2012		21.70	21.70	21.70	0	-2.42(-10.03%)
May 10, 2012		24.12	24.12	24.12	0	+0.16(+0.67%)
May 09, 2012	23.96	23.96	23.96	23.96	1,200	-2.39(-9.07%)
May 03, 2012	26.35	26.35	26.35	26.35	0	-0.58(-2.15%)
Apr 24, 2012		26.93	26.93	26.93	0	-0.97(-3.48%)
Apr 19, 2012		27.90	27.90	27.90	0	+2.50(+9.84%)
Apr 04, 2012		25.40	25.40	25.40	0	+0.46(+1.84%)
Mar 29, 2012		24.94	24.94	24.94	0	-0.66(-2.58%)
Mar 23, 2012		25.60	25.60	25.60	0	+1.03(+4.19%)
Mar 15, 2012		24.57	24.57	24.57	0	+0.32(+1.32%)
Mar 14, 2012	24.30	24.30	24.25	24.25	2,500	-0.35(-1.42%)
Mar 13, 2012	24.60	24.60	24.60	24.60	120	+0.05(+0.20%)
Mar 09, 2012	24.55	24.55	24.55	24.55	0	+1.25(+5.36%)
Mar 06, 2012		23.30	23.30	23.30	0	-1.30(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.