Indicators

Nissan Motors ADR (OP: NSANY )

7.050 -0.060 (-0.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.42	10.60	10.42	10.58	124,753	+0.23(+2.22%)
Jan 28, 2022	10.35	10.47	10.30	10.35	161,613	-0.07(-0.67%)
Jan 27, 2022	10.44	10.62	10.36	10.42	98,460	-0.10(-0.95%)
Jan 26, 2022	10.59	10.72	10.49	10.52	201,716	-0.08(-0.75%)
Jan 25, 2022	10.57	10.69	10.49	10.60	222,432	+0.06(+0.57%)
Jan 24, 2022	10.49	10.57	10.21	10.54	363,402	-0.10(-0.94%)
Jan 21, 2022	10.71	10.77	10.63	10.64	214,314	-0.06(-0.56%)
Jan 20, 2022	10.68	10.87	10.68	10.70	82,588	-0.10(-0.93%)
Jan 19, 2022	10.91	10.94	10.80	10.80	119,822	-0.09(-0.83%)
Jan 18, 2022	10.95	10.96	10.87	10.89	118,807	-0.11(-1.00%)
Jan 14, 2022				11.00	0	-0.18(-1.61%)
Jan 13, 2022	11.31	11.35	11.17	11.18	93,477	+0.24(+2.19%)
Jan 12, 2022	10.99	10.99	10.93	10.94	72,455	+0.06(+0.56%)
Jan 11, 2022	10.89	10.89	10.75	10.88	43,556	+0.05(+0.50%)
Jan 10, 2022	10.78	11.17	10.71	10.82	128,895	-0.03(-0.32%)
Jan 07, 2022	10.92	10.92	10.77	10.86	70,341	+0.15(+1.40%)
Jan 06, 2022	10.66	10.73	10.64	10.71	174,684	+0.22(+2.10%)
Jan 05, 2022	10.45	10.69	10.45	10.49	180,424	+0.19(+1.84%)
Jan 04, 2022	10.16	10.32	10.16	10.30	323,503	+0.59(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.