Indicators

Nissan Motors ADR (OP: NSANY )

7.100 -0.022 (-0.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.21	10.24	10.05	10.13	81,340	+0.14(+1.43%)
May 27, 2021	10.00	10.05	9.770	9.988	113,421	+0.22(+2.23%)
May 26, 2021	9.776	9.830	9.710	9.770	51,832	-0.00(-0.00%)
May 25, 2021	9.950	9.950	9.750	9.770	83,956	-0.16(-1.61%)
May 24, 2021	9.922	9.940	9.810	9.930	84,998	+0.15(+1.53%)
May 21, 2021	9.910	9.930	9.710	9.780	77,418	-0.03(-0.31%)
May 20, 2021	9.809	9.830	9.660	9.810	74,489	+0.31(+3.26%)
May 19, 2021	9.574	9.790	9.441	9.500	89,614	-0.39(-3.94%)
May 18, 2021	9.871	9.980	9.800	9.890	141,553	+0.04(+0.40%)
May 17, 2021	10.16	10.16	9.740	9.851	251,560	+0.01(+0.11%)
May 14, 2021	9.750	9.880	9.750	9.840	96,825	+0.14(+1.44%)
May 13, 2021	9.760	9.910	9.570	9.700	69,941	+0.31(+3.30%)
May 12, 2021	9.500	9.750	9.350	9.390	282,297	-0.96(-9.28%)
May 11, 2021	10.39	10.50	10.20	10.35	96,430	-0.19(-1.80%)
May 10, 2021	10.35	10.70	10.35	10.54	136,876	+0.27(+2.63%)
May 07, 2021	10.10	10.44	10.10	10.27	157,469	-0.01(-0.10%)
May 06, 2021	10.32	10.44	10.17	10.28	104,565	+0.11(+1.08%)
May 05, 2021	10.15	10.17	10.00	10.17	63,431	+0.15(+1.55%)
May 04, 2021	10.05	10.10	9.950	10.02	134,770	-0.13(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.