Indicators

Nissan Motors ADR (OP: NSANY )

7.122 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	14.45	14.75	14.30	14.43	37,634	+0.17(+1.18%)
Nov 27, 2009	14.00	14.30	13.75	14.26	75,023	-0.30(-2.05%)
Nov 25, 2009	14.41	14.56	14.37	14.56	69,761	+0.80(+5.81%)
Nov 24, 2009	13.80	13.88	13.66	13.76	210,374	-0.33(-2.34%)
Nov 23, 2009	14.15	14.15	14.06	14.09	134,221	+0.20(+1.44%)
Nov 20, 2009	14.00	14.00	13.85	13.89	85,562	-0.21(-1.49%)
Nov 19, 2009	14.35	14.36	14.04	14.10	89,729	-0.31(-2.15%)
Nov 18, 2009	14.50	14.50	14.35	14.41	38,765	-0.24(-1.64%)
Nov 17, 2009	14.50	14.65	14.45	14.65	71,029	-0.13(-0.88%)
Nov 16, 2009	14.60	14.85	14.60	14.78	66,345	+0.00(+0.00%)
Nov 13, 2009	14.65	14.86	14.62	14.78	120,215	+0.23(+1.58%)
Nov 12, 2009	14.55	14.79	14.55	14.55	51,158	-0.10(-0.68%)
Nov 11, 2009	14.50	14.75	14.50	14.65	50,275	+0.04(+0.27%)
Nov 10, 2009	14.40	14.65	14.40	14.61	72,861	+0.09(+0.62%)
Nov 09, 2009	14.26	14.58	14.26	14.52	106,568	-0.08(-0.55%)
Nov 06, 2009	14.45	14.65	14.35	14.60	53,042	-0.31(-2.08%)
Nov 05, 2009	14.80	14.95	14.65	14.91	65,485	-0.03(-0.20%)
Nov 04, 2009	14.55	14.94	14.55	14.94	194,583	+0.59(+4.11%)
Nov 03, 2009	14.20	14.49	14.20	14.35	38,236	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.