Indicators

Nissan Motors ADR (OP: NSANY )

7.100 -0.022 (-0.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	19.70	20.00	19.70	19.91	35,696	-0.20(-0.99%)
Jul 28, 2017	20.02	20.11	20.00	20.11	18,871	-0.23(-1.13%)
Jul 27, 2017	20.30	20.44	20.17	20.34	20,855	-0.17(-0.83%)
Jul 26, 2017	20.20	20.55	20.20	20.51	51,696	+0.07(+0.32%)
Jul 25, 2017	20.53	20.53	20.35	20.45	82,493	+0.05(+0.27%)
Jul 24, 2017	20.43	20.50	20.35	20.39	70,988	-0.01(-0.05%)
Jul 21, 2017	20.32	20.40	20.25	20.40	28,010	+0.00(+0.00%)
Jul 20, 2017	20.15	20.42	20.15	20.40	26,366	+0.12(+0.59%)
Jul 19, 2017	20.17	20.28	20.16	20.28	127,264	-0.06(-0.29%)
Jul 18, 2017	20.21	20.37	20.21	20.34	48,612	+0.14(+0.67%)
Jul 17, 2017	20.05	20.25	20.05	20.20	78,542	-0.03(-0.12%)
Jul 14, 2017	20.04	20.34	20.04	20.23	53,933	+0.06(+0.30%)
Jul 13, 2017	20.15	20.26	20.15	20.17	35,981	-0.11(-0.54%)
Jul 12, 2017	20.18	20.35	20.05	20.28	54,213	+0.09(+0.46%)
Jul 11, 2017	20.10	20.20	20.10	20.19	58,472	-0.01(-0.06%)
Jul 10, 2017	20.34	20.34	20.10	20.20	69,062	-0.03(-0.15%)
Jul 07, 2017	20.00	20.32	20.00	20.23	49,011	+0.13(+0.65%)
Jul 06, 2017	20.21	20.21	20.08	20.10	61,807	-0.25(-1.23%)
Jul 05, 2017	20.23	20.36	20.17	20.35	110,204	+0.41(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.