Indicators

Nissan Motors ADR (OP: NSANY )

7.100 -0.022 (-0.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.87	20.96	20.71	20.78	44,512	-0.17(-0.81%)
May 28, 2015	20.85	21.04	20.79	20.95	22,321	+0.00(+0.01%)
May 27, 2015	20.70	20.95	20.70	20.95	74,071	+0.33(+1.59%)
May 26, 2015	20.69	20.70	20.48	20.62	50,189	-0.07(-0.34%)
May 22, 2015		20.69	20.69	20.69	0	-0.14(-0.67%)
May 21, 2015	20.73	20.93	20.73	20.83	51,839	-0.18(-0.83%)
May 20, 2015	20.91	21.10	20.91	21.00	28,592	-0.20(-0.92%)
May 19, 2015	21.24	21.32	21.20	21.20	13,108	-0.26(-1.21%)
May 18, 2015	21.40	21.46	21.40	21.46	14,139	+0.00(+0.00%)
May 15, 2015	21.35	21.46	21.35	21.46	19,130	-0.08(-0.37%)
May 14, 2015	21.40	21.54	21.40	21.54	1,046,847	+0.19(+0.89%)
May 13, 2015	21.05	21.46	21.05	21.35	140,618	+0.53(+2.55%)
May 12, 2015	20.86	20.86	20.77	20.82	28,387	-0.04(-0.19%)
May 11, 2015	20.96	20.96	20.81	20.86	27,331	-0.04(-0.19%)
May 08, 2015	20.75	20.92	20.75	20.90	70,739	+0.51(+2.50%)
May 07, 2015	20.32	20.40	20.31	20.39	31,215	-0.02(-0.10%)
May 06, 2015	20.56	20.56	20.39	20.41	27,231	-0.06(-0.29%)
May 05, 2015	20.78	20.82	20.45	20.47	58,030	-0.46(-2.20%)
May 04, 2015	20.83	20.93	20.83	20.93	18,572	+0.13(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.