Indicators

Nissan Motors ADR (OP: NSANY )

7.100 -0.022 (-0.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	19.05	19.27	19.05	19.17	1,035,988	+0.09(+0.47%)
Apr 28, 2011	18.90	19.11	18.85	19.08	100,965	+0.07(+0.37%)
Apr 27, 2011	18.80	19.06	18.80	19.01	80,094	+0.25(+1.33%)
Apr 26, 2011	18.60	18.81	18.60	18.76	85,926	+0.31(+1.68%)
Apr 25, 2011	18.49	18.49	18.33	18.45	166,247	+0.32(+1.77%)
Apr 21, 2011	18.10	18.24	18.09	18.13	110,792	+0.47(+2.66%)
Apr 20, 2011	17.67	17.69	17.44	17.66	78,712	+0.42(+2.44%)
Apr 19, 2011	17.03	17.33	17.03	17.24	99,559	+0.12(+0.70%)
Apr 18, 2011	17.07	17.36	17.01	17.12	37,845	-0.25(-1.44%)
Apr 15, 2011	17.38	17.52	17.32	17.37	114,214	-0.02(-0.12%)
Apr 14, 2011	17.60	17.60	17.31	17.39	140,073	+0.29(+1.70%)
Apr 13, 2011	17.05	17.15	16.91	17.10	409,478	+0.47(+2.83%)
Apr 12, 2011	16.55	16.68	16.42	16.63	268,229	+0.35(+2.15%)
Apr 11, 2011	16.50	16.50	16.20	16.28	2,641,002	-0.37(-2.22%)
Apr 08, 2011	16.89	16.89	16.63	16.65	533,413	-0.20(-1.19%)
Apr 07, 2011	16.90	17.04	16.75	16.85	81,774	+0.03(+0.18%)
Apr 06, 2011	16.73	16.92	16.73	16.82	125,865	-0.10(-0.59%)
Apr 05, 2011	16.97	17.05	16.87	16.92	251,698	-0.44(-2.53%)
Apr 04, 2011	17.57	17.57	17.35	17.36	135,747	-0.23(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.