Indicators

Nissan Motors ADR (OP: NSANY )

7.100 -0.022 (-0.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.36	17.36	17.25	17.29	53,820	-0.04(-0.23%)
Feb 27, 2019	17.26	17.39	17.26	17.32	134,852	+0.00(+0.03%)
Feb 26, 2019	17.23	17.33	17.23	17.32	42,595	+0.20(+1.17%)
Feb 25, 2019	17.25	17.25	17.12	17.12	74,800	+0.11(+0.62%)
Feb 22, 2019	17.07	17.08	16.88	17.02	110,500	-0.04(-0.26%)
Feb 21, 2019	17.02	17.08	17.01	17.06	62,121	+0.02(+0.12%)
Feb 20, 2019	17.01	17.11	17.01	17.04	57,835	+0.03(+0.18%)
Feb 19, 2019	17.09	17.09	16.92	17.01	67,254	-0.07(-0.44%)
Feb 15, 2019	17.07	17.12	16.98	17.09	198,900	+0.14(+0.80%)
Feb 14, 2019	17.05	17.05	16.89	16.95	111,606	+0.11(+0.62%)
Feb 13, 2019	16.76	16.95	16.76	16.84	121,354	+0.54(+3.28%)
Feb 12, 2019	16.50	16.50	16.21	16.31	195,165	-0.34(-2.04%)
Feb 11, 2019	16.65	16.65	16.58	16.65	82,578	+0.02(+0.12%)
Feb 08, 2019	16.63	16.63	16.57	16.63	28,900	-0.14(-0.83%)
Feb 07, 2019	16.88	16.88	16.75	16.77	46,940	-0.10(-0.59%)
Feb 06, 2019	16.99	16.99	16.86	16.87	57,131	-0.15(-0.88%)
Feb 05, 2019	16.97	17.05	16.95	17.02	99,643	+0.04(+0.27%)
Feb 04, 2019	16.91	17.00	16.91	16.98	61,488	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.