Indicators

Nissan Motors ADR (OP: NSANY )

7.106 -0.564 (-7.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	18.44	18.44	18.25	18.26	21,763	-0.02(-0.11%)
Nov 27, 2013	18.21	18.35	18.21	18.28	386,282	+0.07(+0.38%)
Nov 26, 2013	18.29	18.29	18.17	18.21	235,182	+0.06(+0.33%)
Nov 25, 2013	18.31	18.31	18.12	18.15	131,877	-0.30(-1.62%)
Nov 22, 2013	18.48	18.48	18.32	18.45	1,070,112	+0.00(+0.00%)
Nov 21, 2013	18.52	18.52	18.33	18.45	308,410	-0.02(-0.11%)
Nov 20, 2013	18.58	18.58	18.36	18.47	149,639	-0.02(-0.11%)
Nov 19, 2013	18.45	18.57	18.45	18.49	331,156	+0.06(+0.33%)
Nov 18, 2013	18.49	18.57	18.40	18.43	368,200	-0.09(-0.49%)
Nov 15, 2013	18.58	18.58	18.48	18.52	204,428	-0.01(-0.05%)
Nov 14, 2013	18.46	18.60	18.46	18.53	376,202	+0.15(+0.82%)
Nov 13, 2013	18.34	18.40	18.21	18.38	568,192	+0.28(+1.55%)
Nov 12, 2013	18.06	18.18	18.03	18.10	289,142	+0.03(+0.17%)
Nov 11, 2013	18.09	18.18	18.06	18.07	692,928	+0.14(+0.78%)
Nov 08, 2013	17.81	17.96	17.81	17.93	1,223,565	+0.23(+1.30%)
Nov 07, 2013	17.84	18.06	17.66	17.70	432,150	-0.10(-0.56%)
Nov 06, 2013	17.98	18.06	17.75	17.80	1,651,987	+0.21(+1.19%)
Nov 05, 2013	17.64	17.66	17.57	17.59	795,192	-0.85(-4.61%)
Nov 04, 2013	18.55	18.55	18.35	18.44	642,908	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.