Indicators

Mitsubishi Motors (OP: MMTOF )

3.030 UNCHANGED

Last Price Updated: 3:49 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.100	1.100	1.100	1.100	500	-0.05(-4.35%)
Apr 27, 2012	1.090	1.150	1.090	1.150	7,245	+0.05(+4.36%)
Apr 26, 2012	1.102	1.102	1.102	1.102	200	+0.01(+1.10%)
Apr 24, 2012		1.090	1.090	1.090	0	-0.01(-0.91%)
Apr 10, 2012		1.100	1.100	1.100	0	-0.05(-4.35%)
Mar 28, 2012		1.150	1.150	1.150	0	-0.02(-1.71%)
Mar 26, 2012		1.170	1.170	1.170	0	+0.05(+4.46%)
Mar 19, 2012		1.120	1.120	1.120	0	-0.06(-5.08%)
Mar 09, 2012		1.180	1.180	1.180	0	-0.05(-4.07%)
Feb 29, 2012		1.230	1.230	1.230	0	+0.00(+0.00%)
Feb 28, 2012	1.230	1.230	1.230	1.230	250	-0.01(-0.81%)
Feb 22, 2012		1.240	1.240	1.240	0	-0.01(-0.80%)
Feb 21, 2012	1.250	1.250	1.250	1.250	400	+0.00(+0.00%)
Feb 14, 2012		1.250	1.250	1.250	0	+0.03(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.