Indicators

Toyota Motor Corp (OP: TOYOF )

21.89 +0.27 (+1.24%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	59.00	60.59	59.00	60.29	357,240	+2.26(+3.89%)
Oct 30, 2014	57.00	58.03	57.00	58.03	587	+0.73(+1.27%)
Oct 29, 2014	57.30	57.30	57.30	57.30	360	+0.14(+0.25%)
Oct 28, 2014	57.16	57.18	57.16	57.16	14,936	+0.51(+0.90%)
Oct 27, 2014	56.76	56.97	56.65	56.65	1,655	-0.32(-0.56%)
Oct 24, 2014	57.24	57.24	56.97	56.97	1,106	+0.71(+1.26%)
Oct 23, 2014	56.60	57.07	56.26	56.26	12,920	+0.42(+0.75%)
Oct 22, 2014	56.76	56.76	55.80	55.84	10,980	-0.56(-0.99%)
Oct 21, 2014	55.69	56.40	55.45	56.40	12,838	+0.52(+0.93%)
Oct 20, 2014	56.66	56.67	55.88	55.88	26,520	+0.37(+0.67%)
Oct 16, 2014		55.51	55.51	55.51	212	+1.37(+2.53%)
Oct 15, 2014	55.47	55.61	54.14	54.14	51,460	-1.76(-3.15%)
Oct 14, 2014	55.32	56.00	55.32	55.90	243,491	-1.35(-2.36%)
Oct 13, 2014	57.30	57.30	56.88	57.25	85,960	-0.22(-0.38%)
Oct 09, 2014		57.47	57.47	57.47	0	-0.13(-0.23%)
Oct 08, 2014	57.25	57.75	57.25	57.60	2,713	-0.98(-1.68%)
Oct 07, 2014	57.67	58.75	57.67	58.58	253,116	+1.29(+2.26%)
Oct 02, 2014		57.29	57.29	57.29	400	-0.90(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.