Indicators

Toyota Motor Corp (OP: TOYOF )

23.11 +0.00 (+0.01%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	41.25	41.25	40.88	40.95	2,800	+0.26(+0.64%)
Jun 29, 2011	40.80	40.80	40.69	40.69	200	+0.53(+1.32%)
Jun 27, 2011		40.16	40.16	40.16	15,100	-0.14(-0.35%)
Jun 23, 2011		40.30	40.30	40.30	0	-0.10(-0.25%)
Jun 22, 2011	40.26	40.40	40.26	40.40	1,991	+0.30(+0.75%)
Jun 21, 2011	39.98	40.42	39.98	40.10	3,216	+0.18(+0.45%)
Jun 20, 2011	39.92	39.92	39.92	39.92	384	+0.04(+0.10%)
Jun 17, 2011	40.10	40.20	39.88	39.88	1,600	+0.11(+0.28%)
Jun 16, 2011	39.85	39.85	39.69	39.77	101,100	+0.37(+0.94%)
Jun 15, 2011	40.24	40.24	39.40	39.40	4,700	-0.76(-1.89%)
Jun 14, 2011	40.28	40.30	40.16	40.16	1,300	+0.03(+0.07%)
Jun 10, 2011		40.13	40.13	40.13	0	-1.00(-2.43%)
Jun 09, 2011	41.13	41.13	41.13	41.13	1,000	+0.28(+0.69%)
Jun 08, 2011	40.85	40.85	40.85	40.85	300	+0.23(+0.57%)
Jun 07, 2011	40.66	40.66	40.62	40.62	210	+0.34(+0.84%)
Jun 06, 2011	40.28	40.28	40.28	40.28	100	-0.15(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.