Indicators

Toyota Motor Corp (OP: TOYOF )

21.89 +0.27 (+1.24%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	39.24	39.24	39.24	39.24	100	+0.05(+0.13%)
Dec 30, 2010	39.11	39.19	39.11	39.19	300	-0.18(-0.46%)
Dec 29, 2010	39.23	39.37	39.23	39.37	800	+0.52(+1.34%)
Dec 28, 2010	38.85	38.85	38.85	38.85	1,546	+0.23(+0.60%)
Dec 23, 2010		38.62	38.62	38.62	0	+0.03(+0.08%)
Dec 22, 2010	38.59	38.59	38.59	38.59	100	-0.41(-1.05%)
Dec 21, 2010	38.46	39.00	38.46	39.00	17,061	+0.10(+0.26%)
Dec 20, 2010	38.95	38.95	38.43	38.90	60,345	+0.15(+0.39%)
Dec 16, 2010		38.75	38.75	38.75	0	-0.53(-1.35%)
Dec 15, 2010	39.03	39.28	39.03	39.28	1,400	+0.72(+1.87%)
Dec 13, 2010	38.56	38.97	38.56	38.56	150,200	-0.30(-0.77%)
Dec 09, 2010		38.86	38.86	38.86	0	-0.42(-1.07%)
Dec 07, 2010		39.28	39.28	39.28	64,000	-0.07(-0.18%)
Dec 06, 2010	39.21	39.35	39.21	39.35	1,833	-0.15(-0.38%)
Dec 03, 2010	39.50	39.50	39.40	39.50	4,525	+0.10(+0.25%)
Dec 02, 2010	39.50	39.50	39.40	39.40	665	-0.14(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.