Indicators

Toyota Motor Corp (OP: TOYOF )

21.99 +0.06 (+0.27%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2009		37.25	37.25	37.25	0	-0.85(-2.23%)
Jun 26, 2009	38.50	38.57	38.10	38.10	9,200	+0.10(+0.26%)
Jun 24, 2009	37.75	38.00	38.00	38.00	1,108	+0.70(+1.88%)
Jun 23, 2009	37.40	37.40	37.30	37.30	1,100	-0.60(-1.58%)
Jun 22, 2009	37.90	37.90	37.90	37.90	144	-0.50(-1.30%)
Jun 19, 2009	38.40	38.40	38.40	38.40	127	+0.01(+0.03%)
Jun 16, 2009	38.39	38.39	38.39	38.39	16,500	-0.51(-1.32%)
Jun 12, 2009	38.90	38.90	38.90	38.90	694	-0.10(-0.26%)
Jun 11, 2009	39.50	39.50	39.00	39.00	11,300	-0.25(-0.64%)
Jun 10, 2009	39.25	39.25	39.25	39.25	100	-0.85(-2.12%)
Jun 09, 2009	39.56	40.10	39.56	40.10	300	+0.45(+1.13%)
Jun 08, 2009	39.53	39.65	39.52	39.65	40,200	+0.15(+0.38%)
Jun 04, 2009	39.50	39.50	39.50	39.50	0	+0.25(+0.64%)
Jun 03, 2009	40.00	40.00	39.25	39.25	908	-1.60(-3.92%)
Jun 02, 2009	40.70	40.85	40.70	40.85	36,200	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.