Indicators

Toyota Motor Corp (OP: TOYOF )

21.89 +0.27 (+1.24%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	53.90	53.90	53.28	53.28	1,087	-0.61(-1.13%)
May 30, 2017	53.26	53.89	53.26	53.89	1,107	+0.39(+0.73%)
May 26, 2017	53.50	53.50	53.50	53.50	5,401	-0.85(-1.56%)
May 23, 2017		54.35	54.35	54.35	161	+0.77(+1.44%)
May 22, 2017	53.58	53.58	53.58	53.58	409	-0.07(-0.13%)
May 19, 2017	54.21	54.21	53.23	53.65	11,064	+0.59(+1.11%)
May 17, 2017		53.06	53.06	53.06	16	-0.32(-0.60%)
May 16, 2017	54.27	54.27	53.04	53.38	1,126	+0.11(+0.21%)
May 15, 2017	53.24	53.27	53.24	53.27	51,014	+0.15(+0.28%)
May 12, 2017	53.75	53.75	53.12	53.12	581	-0.18(-0.34%)
May 11, 2017	53.90	53.90	53.27	53.30	53,353	+0.12(+0.22%)
May 10, 2017	53.33	53.33	52.83	53.18	9,395	-1.42(-2.60%)
May 05, 2017		54.60	54.60	54.60	8,011	+0.02(+0.04%)
May 04, 2017	54.20	54.65	54.20	54.58	1,178	+0.38(+0.70%)
May 03, 2017	54.35	54.38	54.20	54.20	1,137	-0.33(-0.61%)
May 02, 2017	54.78	54.78	54.40	54.53	1,358	+0.11(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.