Indicators

Toyota Motor Corp (OP: TOYOF )

21.89 +0.27 (+1.24%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013		63.88	63.88	63.88	0	-0.79(-1.22%)
Sep 27, 2013	66.17	66.17	64.67	64.67	20,410	-0.73(-1.12%)
Sep 26, 2013	65.40	65.40	65.40	65.40	500	+0.40(+0.62%)
Sep 24, 2013	65.00	65.00	65.00	65.00	80,000	+0.35(+0.54%)
Sep 23, 2013	64.67	64.67	64.65	64.65	1,000	-0.03(-0.05%)
Sep 20, 2013	65.36	65.36	64.38	64.68	450	-0.27(-0.41%)
Sep 19, 2013	63.84	64.95	63.84	64.95	688	+0.82(+1.27%)
Sep 18, 2013	64.13	64.13	64.13	64.13	40,000	+0.65(+1.02%)
Sep 17, 2013	62.45	63.48	62.45	63.48	23,250	+0.43(+0.69%)
Sep 16, 2013	64.25	64.25	63.05	63.05	1,235	-0.35(-0.55%)
Sep 12, 2013		63.40	63.40	63.40	0	-0.40(-0.63%)
Sep 11, 2013	63.34	63.80	63.10	63.80	154,900	+0.14(+0.22%)
Sep 10, 2013	63.65	63.66	63.65	63.66	140,000	+0.86(+1.37%)
Sep 06, 2013		62.80	62.80	62.80	20,100	-0.58(-0.92%)
Sep 04, 2013		63.38	63.38	63.38	0	+1.61(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.