Indicators

Toyota Motor Corp (OP: TOYOF )

23.11 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2017		51.99	51.99	51.99	50	+0.12(+0.23%)
Jun 27, 2017	51.85	51.87	51.85	51.87	300	-1.24(-2.33%)
Jun 22, 2017		53.11	53.11	53.11	12	+1.22(+2.35%)
Jun 20, 2017		51.89	51.89	51.89	0	-0.39(-0.74%)
Jun 19, 2017	52.46	52.46	52.00	52.28	86,079	-0.27(-0.51%)
Jun 16, 2017	52.54	52.54	52.54	52.54	42,102	-0.31(-0.59%)
Jun 15, 2017	52.86	52.86	52.86	52.86	8,001	-0.33(-0.63%)
Jun 14, 2017	53.19	53.19	53.19	53.19	106	+0.03(+0.06%)
Jun 13, 2017	52.98	53.16	52.98	53.16	444	+0.47(+0.89%)
Jun 12, 2017	52.58	52.69	52.58	52.69	48,374	+0.00(+0.00%)
Jun 08, 2017		52.69	52.69	52.69	9	-1.27(-2.35%)
Jun 05, 2017		53.96	53.96	53.96	30	-0.55(-1.01%)
Jun 02, 2017	54.57	54.57	54.51	54.51	386	+1.11(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.