Indicators

Toyota Motor Corp (OP: TOYOF )

23.25 +0.14 (+0.60%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	62.51	62.71	62.08	62.71	500	+1.47(+2.40%)
Jun 27, 2019	61.24	62.24	61.24	61.24	559	-0.76(-1.23%)
Jun 26, 2019	62.00	62.00	62.00	62.00	228	+0.38(+0.62%)
Jun 25, 2019		61.62	61.62	61.62	18	+0.00(+0.00%)
Jun 24, 2019		61.62	61.62	61.62	16	+0.00(+0.00%)
Jun 21, 2019	61.54	61.62	61.54	61.62	200	+0.08(+0.13%)
Jun 20, 2019		61.54	61.54	61.54	2,993	+0.00(+0.00%)
Jun 19, 2019		61.54	61.54	61.54	60	+0.00(+0.00%)
Jun 18, 2019		61.54	61.54	61.54	97	+0.00(+0.00%)
Jun 17, 2019	61.34	62.58	61.34	61.54	705	-0.72(-1.15%)
Jun 14, 2019	62.22	62.26	61.44	62.26	31,300	-0.60(-0.95%)
Jun 13, 2019		62.85	62.85	62.85	115	+0.00(+0.00%)
Jun 12, 2019	62.84	62.85	62.84	62.85	18,012	+0.95(+1.53%)
Jun 11, 2019	61.91	61.91	61.91	61.91	808	+0.12(+0.19%)
Jun 10, 2019	61.78	61.79	61.78	61.79	26,096	+1.42(+2.35%)
Jun 07, 2019	60.57	60.57	60.37	60.37	34,200	+0.49(+0.82%)
Jun 06, 2019	59.88	59.88	59.88	59.88	200	+1.78(+3.06%)
Jun 05, 2019		58.10	58.10	58.10	110	+0.00(+0.00%)
Jun 04, 2019	58.10	58.10	58.10	58.10	131	-0.39(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.