Indicators

Toyota Motor Corp (OP: TOYOF )

21.90 -0.89 (-3.91%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		68.64	68.64	68.64	42	-1.48(-2.11%)
Jan 29, 2018		70.12	70.12	70.12	12,017	+0.58(+0.83%)
Jan 26, 2018	70.00	70.00	69.55	69.55	418	+0.05(+0.07%)
Jan 25, 2018	69.50	69.50	69.50	69.50	302	+0.00(+0.00%)
Jan 24, 2018	69.50	69.50	69.50	69.50	125	+0.03(+0.04%)
Jan 23, 2018	69.47	69.47	69.47	69.47	457	-0.31(-0.44%)
Jan 22, 2018	69.78	69.78	69.78	69.78	310	-0.45(-0.64%)
Jan 19, 2018	69.30	70.23	69.30	70.23	705	+0.23(+0.33%)
Jan 17, 2018		70.00	70.00	70.00	137	+0.83(+1.19%)
Jan 16, 2018	68.71	69.17	68.71	69.17	24,344	+0.31(+0.46%)
Jan 12, 2018		68.86	68.86	68.86	0	-0.24(-0.35%)
Jan 11, 2018	68.53	69.10	68.53	69.10	983	+0.92(+1.35%)
Jan 10, 2018	68.15	69.00	68.15	68.18	9,069	+1.42(+2.13%)
Jan 09, 2018	67.00	67.00	66.75	66.76	20,515	-0.28(-0.42%)
Jan 05, 2018		67.04	67.04	67.04	8,105	+1.21(+1.84%)
Jan 04, 2018	65.25	65.83	65.25	65.83	50,314	+1.52(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.