Indicators

Toyota Motor Corp (OP: TOYOF )

21.90 -0.89 (-3.91%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		59.55	59.55	59.55	90	+1.43(+2.45%)
Jan 28, 2016	57.50	58.12	57.50	58.12	301	+0.62(+1.08%)
Jan 27, 2016	57.50	57.50	57.50	57.50	102	+0.56(+0.98%)
Jan 26, 2016	56.70	56.94	56.12	56.94	2,305	+0.00(+0.00%)
Jan 25, 2016	56.94	56.94	56.94	56.94	380	-0.39(-0.68%)
Jan 22, 2016	58.55	58.55	57.33	57.33	62,300	+2.23(+4.05%)
Jan 21, 2016	55.10	55.10	55.10	55.10	192	-1.08(-1.92%)
Jan 20, 2016	55.50	56.18	55.50	56.18	624	-1.25(-2.18%)
Jan 19, 2016	59.09	59.09	57.43	57.43	267	+1.08(+1.92%)
Jan 15, 2016		56.35	56.35	56.35	0	-1.60(-2.76%)
Jan 14, 2016	57.95	57.95	57.95	57.95	103	-0.10(-0.17%)
Jan 13, 2016	58.05	58.05	58.05	58.05	118	-0.69(-1.17%)
Jan 12, 2016	58.74	58.74	58.74	58.74	100	+2.04(+3.60%)
Jan 08, 2016		56.70	56.70	56.70	26	-0.87(-1.51%)
Jan 07, 2016	57.48	57.57	57.48	57.57	30,406	-2.14(-3.59%)
Jan 06, 2016	59.71	59.71	59.71	59.71	188	-1.64(-2.67%)
Jan 05, 2016	61.35	61.35	61.35	61.35	100	-0.16(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.