Indicators

Toyota Motor Corp (OP: TOYOF )

21.90 -0.89 (-3.91%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	25.60	25.60	25.60	25.60	0	-0.05(-0.19%)
Jan 23, 2003	25.65	25.65	25.65	25.65	0	+0.00(+0.00%)
Jan 22, 2003	25.65	25.65	25.65	25.65	0	-0.61(-2.32%)
Jan 21, 2003	26.26	26.26	26.26	26.26	0	+0.00(+0.00%)
Jan 17, 2003	26.26	26.26	26.26	26.26	0	+0.00(+0.00%)
Jan 16, 2003	26.26	26.26	26.26	26.26	0	-0.24(-0.91%)
Jan 15, 2003	26.50	26.50	26.50	26.50	0	+0.00(+0.00%)
Jan 14, 2003	26.50	26.50	26.50	26.50	0	+0.00(+0.00%)
Jan 13, 2003	26.50	26.50	26.50	26.50	0	+0.00(+0.00%)
Jan 10, 2003	26.50	26.50	26.50	26.50	0	+0.00(+0.00%)
Jan 09, 2003	26.50	26.50	26.50	26.50	0	+0.00(+0.00%)
Jan 08, 2003	26.50	26.50	26.50	26.50	0	+0.00(+0.00%)
Jan 07, 2003	26.50	26.50	26.50	26.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.