Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 29.20 29.78 29.20 29.78 569 +1.30(+4.57%)
Oct 29, 2018 28.48 28.48 28.48 0 -0.05(-0.18%)
Oct 26, 2018 28.68 28.68 28.53 28.53 400 -0.31(-1.07%)
Oct 25, 2018 28.84 28.84 28.84 21 +0.00(+0.00%)
Oct 24, 2018 28.84 28.84 28.84 28.84 374 -0.72(-2.44%)
Oct 23, 2018 29.56 29.56 29.56 148 +0.00(+0.00%)
Oct 22, 2018 29.56 29.56 29.56 45 +0.00(+0.00%)
Oct 19, 2018 29.54 29.56 29.54 29.56 9,300 +0.25(+0.87%)
Oct 18, 2018 29.24 29.30 29.24 29.30 280 +0.25(+0.84%)
Oct 17, 2018 29.28 29.28 29.06 29.06 3,129 +0.09(+0.31%)
Oct 16, 2018 28.97 28.97 28.97 28.97 188 +0.63(+2.22%)
Oct 15, 2018 28.34 28.34 28.34 22 +0.00(+0.00%)
Oct 12, 2018 28.34 28.34 28.34 28.34 600 -0.42(-1.46%)
Oct 11, 2018 28.76 28.76 28.76 28.76 246 -0.52(-1.79%)
Oct 10, 2018 29.59 29.59 29.28 29.28 2,237 -0.37(-1.23%)
Oct 09, 2018 29.41 29.65 29.41 29.65 1,928 +0.15(+0.51%)
Oct 08, 2018 29.50 29.50 29.50 29.50 308 -0.11(-0.37%)
Oct 05, 2018 29.57 29.61 29.57 29.61 8,700 +0.11(+0.37%)
Oct 04, 2018 29.47 29.69 29.47 29.50 1,140 +0.08(+0.27%)
Oct 03, 2018 29.22 29.42 29.22 29.42 1,236 -0.15(-0.51%)
Oct 02, 2018 29.57 29.57 29.57 29.57 7,831 +0.43(+1.48%)
Oct 01, 2018 29.14 29.14 29.14 29.14 928 +0.24(+0.83%)
Sep 28, 2018 28.85 29.00 28.85 28.90 6,600 +0.40(+1.40%)
Sep 27, 2018 29.32 29.32 28.50 28.50 5,156 -1.15(-3.88%)
Sep 26, 2018 28.20 30.10 28.20 29.65 6,667 +26.70(+906.79%)
Sep 25, 2018 2.960 2.960 2.920 2.945 8,589 -0.02(-0.64%)
Sep 24, 2018 2.956 2.980 2.940 2.964 11,444 +0.01(+0.47%)
Sep 21, 2018 2.978 2.978 2.950 2.950 12,900 -0.03(-1.01%)
Sep 20, 2018 2.976 2.996 2.970 2.980 24,501 +0.01(+0.34%)
Sep 19, 2018 2.940 3.000 2.940 2.970 26,961 +0.07(+2.41%)
Sep 18, 2018 2.900 2.900 2.900 2.900 4,104 +0.00(+0.00%)
Sep 17, 2018 2.860 2.900 2.860 2.900 951 +0.08(+2.84%)
Sep 14, 2018 2.840 2.840 2.820 2.820 700 -0.02(-0.84%)
Sep 13, 2018 2.840 2.844 2.840 2.844 8,939 +0.02(+0.85%)
Sep 12, 2018 2.820 2.820 2.820 116 +0.00(+0.00%)
Sep 11, 2018 2.797 2.820 2.790 2.820 27,110 +0.00(+0.00%)
Sep 10, 2018 2.810 2.835 2.810 2.820 2,511 -0.04(-1.40%)
Sep 07, 2018 2.860 2.860 2.820 2.860 9,300 -0.06(-1.99%)
Sep 06, 2018 2.910 2.950 2.910 2.918 62,319 +0.01(+0.27%)
Sep 05, 2018 2.898 2.910 2.890 2.910 12,400 -0.03(-1.02%)
Sep 04, 2018 2.940 2.940 2.940 2.940 762 -0.02(-0.68%)
Aug 31, 2018 2.960 2.960 2.960 0 +0.01(+0.34%)
Aug 30, 2018 2.970 2.970 2.950 2.950 577 -0.02(-0.61%)
Aug 29, 2018 2.870 2.968 2.870 2.968 2,168 +0.07(+2.34%)
Aug 28, 2018 2.922 2.922 2.900 2.900 4,079 +0.00(+0.14%)
Aug 27, 2018 2.896 2.896 2.896 2.896 700 +0.02(+0.56%)
Aug 24, 2018 2.880 2.920 2.880 2.880 27,500 -0.00(-0.09%)
Aug 23, 2018 2.900 2.900 2.882 2.882 1,800 -0.03(-0.95%)
Aug 22, 2018 2.910 2.914 2.905 2.910 13,255 +0.01(+0.34%)
Aug 21, 2018 2.930 2.930 2.900 2.900 2,347 -0.01(-0.43%)
Aug 20, 2018 2.910 2.912 2.910 2.912 5,101 -0.05(-1.61%)
Aug 17, 2018 2.960 2.960 2.960 60 +0.00(+0.00%)
Aug 16, 2018 2.960 2.960 2.960 2.960 650 +0.04(+1.36%)
Aug 14, 2018 2.920 2.920 2.920 0 -0.03(-1.01%)
Aug 13, 2018 2.930 2.950 2.930 2.950 4,870 -0.07(-2.32%)
Aug 10, 2018 3.020 3.020 3.000 3.020 1,400 +0.03(+0.87%)
Aug 09, 2018 3.020 3.020 2.970 2.994 5,867 -0.10(-3.17%)
Aug 08, 2018 3.090 3.095 3.090 3.092 9,338 +0.02(+0.55%)
Aug 07, 2018 3.060 3.100 3.060 3.075 2,903 +0.02(+0.62%)
Aug 06, 2018 3.090 3.090 3.048 3.056 8,339 -0.00(-0.13%)
Aug 03, 2018 3.060 3.060 3.060 3.060 25,000 -0.01(-0.26%)
Aug 02, 2018 3.050 3.092 3.050 3.068 3,723 -0.01(-0.26%)
Aug 01, 2018 3.098 3.098 3.050 3.076 4,202 +0.02(+0.59%)
Jul 31, 2018 3.060 3.060 3.050 3.058 375 -0.03(-1.04%)
Jul 30, 2018 3.090 3.110 3.090 3.090 70,228 -0.02(-0.48%)
Jul 27, 2018 3.160 3.160 3.105 3.105 1,000 -0.00(-0.16%)
Jul 26, 2018 3.124 3.124 3.110 3.110 1,000 +0.03(+0.97%)
Jul 25, 2018 3.105 3.105 3.080 3.080 7,270 -0.06(-1.91%)
Jul 24, 2018 3.128 3.152 3.128 3.140 2,139 -0.02(-0.63%)
Jul 23, 2018 3.130 3.160 3.130 3.160 8,463 +0.03(+0.96%)
Jul 20, 2018 3.090 3.130 3.090 3.130 5,728 +0.03(+0.97%)
Jul 19, 2018 3.090 3.100 3.090 3.100 6,237 +0.01(+0.32%)
Jul 18, 2018 3.080 3.090 3.080 3.090 2,464 +0.00(+0.00%)
Jul 17, 2018 3.096 3.096 3.090 3.090 3,782 +0.03(+0.98%)
Jul 16, 2018 3.080 3.080 3.060 3.060 2,015 -0.00(-0.08%)
Jul 13, 2018 3.100 3.100 3.050 3.062 4,964 +0.02(+0.74%)
Jul 12, 2018 3.040 3.072 3.040 3.040 1,654 -0.10(-3.18%)
Jul 11, 2018 3.140 3.140 3.140 3.140 1,002 -0.02(-0.51%)
Jul 10, 2018 3.165 3.180 3.156 3.156 3,610 +0.01(+0.35%)
Jul 09, 2018 3.120 3.156 3.120 3.145 4,530 +0.02(+0.48%)
Jul 06, 2018 3.120 3.130 3.110 3.130 4,416 +0.12(+3.99%)
Jul 05, 2018 3.010 3.030 3.000 3.010 5,414 +0.06(+1.96%)
Jul 03, 2018 2.952 2.952 2.952 0 -0.07(-2.25%)
Jun 29, 2018 3.020 3.020 3.020 0 +0.02(+0.53%)
Jun 28, 2018 2.960 3.004 2.960 3.004 2,800 -0.03(-0.86%)
Jun 27, 2018 3.010 3.030 3.000 3.030 13,645 +0.08(+2.71%)
Jun 26, 2018 2.970 2.970 2.930 2.950 2,000 -0.06(-1.93%)
Jun 25, 2018 3.010 3.010 3.000 3.008 29,155 +0.01(+0.27%)
Jun 22, 2018 3.000 3.000 3.000 3.000 415 -0.01(-0.27%)
Jun 21, 2018 3.040 3.040 3.008 3.008 918 -0.02(-0.73%)
Jun 20, 2018 3.030 3.030 3.030 3.030 14,527 +0.05(+1.68%)
Jun 19, 2018 2.980 2.980 2.980 2.980 7,509 +0.00(+0.00%)
Jun 18, 2018 3.010 3.010 2.980 2.980 4,370 -0.07(-2.30%)
Jun 15, 2018 3.074 3.074 3.050 3.050 11,192 -0.06(-1.93%)
Jun 14, 2018 3.130 3.170 3.110 3.110 57,156 +0.08(+2.57%)
Jun 13, 2018 3.020 3.060 3.020 3.032 26,618 +0.17(+6.01%)
Jun 12, 2018 2.850 2.866 2.850 2.860 10,773 -0.04(-1.38%)
Jun 11, 2018 2.890 2.900 2.890 2.900 9,664 +0.05(+1.75%)
Jun 08, 2018 2.850 2.860 2.850 2.850 6,978 +0.01(+0.35%)
Jun 07, 2018 2.850 2.850 2.840 2.840 2,108 +0.11(+4.03%)
Jun 06, 2018 2.730 2.738 2.730 2.730 3,191 -0.01(-0.29%)
Jun 05, 2018 2.738 2.738 2.738 2.738 660 +0.02(+0.66%)
Jun 04, 2018 2.740 2.740 2.720 2.720 5,283 -0.05(-1.95%)
Jun 01, 2018 2.790 2.790 2.770 2.774 3,308 -0.02(-0.79%)
May 31, 2018 2.790 2.796 2.790 2.796 26,005 +0.00(+0.00%)
May 30, 2018 2.790 2.797 2.790 2.796 2,660 -0.02(-0.85%)
May 29, 2018 2.820 2.820 2.820 2.820 400 -0.03(-1.05%)
May 25, 2018 2.850 2.850 2.850 0 -0.04(-1.38%)
May 24, 2018 2.850 2.890 2.841 2.890 10,001 +0.06(+2.12%)
May 23, 2018 2.838 2.838 2.830 2.830 1,456 +0.00(+0.00%)
May 22, 2018 2.790 2.830 2.790 2.830 29,210 +0.12(+4.51%)
May 21, 2018 2.740 2.740 2.700 2.708 17,333 -0.05(-1.96%)
May 18, 2018 2.770 2.770 2.730 2.762 3,151 -0.05(-1.71%)
May 17, 2018 2.720 2.830 2.720 2.810 71,906 +0.13(+4.85%)
May 16, 2018 2.712 2.720 2.680 2.680 755 -0.04(-1.47%)
May 15, 2018 2.700 2.720 2.700 2.720 13,250 +0.09(+3.42%)
May 14, 2018 2.630 2.630 2.630 2.630 8,040 +0.00(+0.00%)
May 11, 2018 2.622 2.630 2.620 2.630 1,500 -0.01(-0.38%)
May 10, 2018 2.624 2.640 2.624 2.640 875 -0.02(-0.75%)
May 09, 2018 2.630 2.660 2.610 2.660 10,560 -0.01(-0.52%)
May 08, 2018 2.678 2.702 2.670 2.674 3,224 +0.00(+0.07%)
May 07, 2018 2.652 2.680 2.640 2.672 16,649 +0.03(+1.21%)
May 04, 2018 2.672 2.672 2.640 2.640 7,270 +0.02(+0.76%)
May 03, 2018 2.620 2.620 2.620 2.620 5,039 -0.03(-1.13%)
May 02, 2018 2.660 2.660 2.650 2.650 90,650 -0.05(-1.85%)
May 01, 2018 2.700 2.700 2.700 2.700 9,495 +0.04(+1.50%)
Apr 30, 2018 2.660 2.660 2.660 2.660 150 -0.02(-0.75%)
Apr 27, 2018 2.680 2.692 2.660 2.680 12,474 -0.07(-2.55%)
Apr 26, 2018 2.750 2.780 2.740 2.750 7,685 +0.01(+0.22%)
Apr 25, 2018 2.720 2.744 2.720 2.744 14,436 +0.04(+1.63%)
Apr 24, 2018 2.740 2.760 2.700 2.700 84,401 -0.02(-0.74%)
Apr 23, 2018 2.720 2.740 2.720 2.720 5,269 +0.07(+2.64%)
Apr 20, 2018 2.650 2.700 2.650 2.650 3,198 -0.02(-0.82%)
Apr 19, 2018 2.672 2.672 2.672 2.672 873 -0.04(-1.40%)
Apr 18, 2018 2.710 2.750 2.710 2.710 7,813 +0.00(+0.07%)
Apr 17, 2018 2.700 2.708 2.700 2.708 1,920 -0.02(-0.81%)
Apr 16, 2018 2.720 2.750 2.720 2.730 3,925 -0.02(-0.73%)
Apr 13, 2018 2.750 2.750 2.750 2.750 200 +0.00(+0.01%)
Apr 12, 2018 2.750 2.750 2.750 2.750 3,000 +0.03(+1.09%)
Apr 11, 2018 2.720 2.720 2.720 2.720 598 -0.02(-0.73%)
Apr 10, 2018 2.762 2.762 2.740 2.740 1,125 +0.01(+0.37%)
Apr 09, 2018 2.730 2.730 2.730 2.730 10,673 +0.03(+1.11%)
Apr 06, 2018 2.750 2.750 2.700 2.700 5,620 -0.07(-2.53%)
Apr 05, 2018 2.830 2.830 2.770 2.770 7,911 -0.05(-1.77%)
Apr 04, 2018 2.800 2.820 2.800 2.820 14,061 -0.04(-1.40%)
Apr 03, 2018 2.890 2.900 2.860 2.860 1,076 -0.01(-0.28%)
Apr 02, 2018 2.850 2.868 2.850 2.868 91,825 -0.04(-1.31%)
Mar 29, 2018 2.906 2.906 2.906 0 -0.04(-1.49%)
Mar 28, 2018 2.910 2.950 2.900 2.950 1,205 -0.03(-1.01%)
Mar 27, 2018 2.980 2.980 2.980 2.980 150 -0.07(-2.30%)
Mar 26, 2018 3.040 3.062 3.010 3.050 2,054 +0.03(+0.99%)
Mar 23, 2018 3.000 3.020 3.000 3.020 2,300 -0.01(-0.33%)
Mar 21, 2018 3.030 3.030 3.030 7,098 -0.04(-1.30%)
Mar 20, 2018 3.046 3.070 3.040 3.070 26,701 +0.02(+0.66%)
Mar 19, 2018 3.018 3.050 3.010 3.050 1,000 +0.02(+0.66%)
Mar 16, 2018 3.090 3.090 3.030 3.030 26,992 +0.01(+0.33%)
Mar 15, 2018 3.020 3.060 3.010 3.020 76,641 +0.04(+1.21%)
Mar 14, 2018 2.990 3.000 2.984 2.984 3,165 +0.02(+0.61%)
Mar 13, 2018 2.984 3.000 2.960 2.966 12,525 +0.01(+0.20%)
Mar 12, 2018 3.000 3.000 2.960 2.960 5,535 -0.04(-1.33%)
Mar 09, 2018 2.970 3.000 2.970 3.000 28,720 +0.03(+1.01%)
Mar 08, 2018 2.974 2.990 2.960 2.970 8,977 +0.08(+2.77%)
Mar 07, 2018 2.890 2.890 2.890 2.890 220 -0.04(-1.37%)
Mar 06, 2018 2.940 2.940 2.930 2.930 5,316 +0.03(+1.03%)
Mar 05, 2018 2.821 2.910 2.820 2.900 11,364 +0.06(+2.11%)
Mar 02, 2018 2.850 2.850 2.840 2.840 74,563 -0.04(-1.39%)
Mar 01, 2018 2.878 2.880 2.878 2.880 2,310 -0.06(-2.04%)
Feb 28, 2018 2.956 2.956 2.940 2.940 65,800 +0.01(+0.48%)
Feb 27, 2018 2.920 2.955 2.920 2.926 3,000 +0.01(+0.21%)
Feb 26, 2018 2.920 2.920 2.920 2.920 2,636 +0.06(+1.99%)
Feb 23, 2018 2.860 2.875 2.860 2.863 7,740 -0.03(-0.93%)
Feb 22, 2018 2.880 2.890 2.860 2.890 26,269 +0.02(+0.70%)
Feb 21, 2018 2.880 2.886 2.870 2.870 26,050 -0.03(-1.03%)
Feb 20, 2018 2.920 2.920 2.900 2.900 5,325 -0.01(-0.34%)
Feb 16, 2018 2.910 2.910 2.910 0 -0.08(-2.61%)
Feb 15, 2018 3.000 3.000 2.940 2.988 11,820 -0.01(-0.40%)
Feb 14, 2018 2.950 3.000 2.950 3.000 31,350 +0.10(+3.45%)
Feb 13, 2018 2.890 2.900 2.890 2.900 28,425 +0.02(+0.69%)
Feb 12, 2018 2.812 2.880 2.780 2.880 25,501 +0.08(+2.86%)
Feb 09, 2018 2.840 2.840 2.800 2.800 6,223 -0.04(-1.41%)
Feb 08, 2018 2.910 2.910 2.840 2.840 8,444 -0.09(-3.01%)
Feb 07, 2018 2.890 2.930 2.890 2.928 17,710 +0.11(+3.83%)
Feb 06, 2018 2.790 2.850 2.790 2.820 3,500 -0.03(-1.05%)
Feb 05, 2018 2.850 2.850 2.830 2.850 11,048 -0.02(-0.70%)
Feb 02, 2018 2.920 2.920 2.850 2.870 77,817 -0.08(-2.71%)
Feb 01, 2018 2.940 2.970 2.938 2.950 10,893 +0.09(+3.15%)
Jan 31, 2018 2.858 2.860 2.850 2.860 14,510 -0.02(-0.69%)
Jan 30, 2018 2.884 2.884 2.850 2.880 32,445 -0.02(-0.69%)
Jan 29, 2018 2.930 2.930 2.890 2.900 73,660 -0.04(-1.36%)
Jan 26, 2018 2.898 2.946 2.890 2.940 3,679 -0.03(-1.01%)
Jan 25, 2018 2.998 3.000 2.970 2.970 19,150 -0.06(-1.98%)
Jan 24, 2018 3.050 3.050 3.020 3.030 18,052 -0.08(-2.57%)
Jan 23, 2018 3.050 3.110 3.046 3.110 148,109 +0.07(+2.30%)
Jan 22, 2018 3.010 3.040 3.010 3.040 48,832 +0.10(+3.40%)
Jan 19, 2018 2.924 2.940 2.900 2.940 14,568 +0.11(+3.89%)
Jan 18, 2018 2.830 2.870 2.830 2.830 6,756 +0.01(+0.35%)
Jan 17, 2018 2.820 2.820 2.820 2.820 5,960 +0.00(+0.00%)
Jan 16, 2018 2.840 2.872 2.820 2.820 17,861 -0.06(-2.08%)
Jan 12, 2018 2.880 2.880 2.880 0 +0.03(+0.98%)
Jan 11, 2018 2.870 2.880 2.846 2.852 20,209 -0.05(-1.72%)
Jan 10, 2018 2.870 2.910 2.870 2.902 8,109 -0.02(-0.55%)
Jan 09, 2018 2.918 2.940 2.910 2.918 11,103 -0.01(-0.41%)
Jan 08, 2018 2.950 2.950 2.930 2.930 26,275 -0.02(-0.75%)
Jan 05, 2018 2.940 2.980 2.910 2.952 95,080 +0.03(+1.10%)
Jan 04, 2018 2.860 2.920 2.860 2.920 89,623 +0.06(+2.10%)
Jan 03, 2018 2.810 2.860 2.810 2.860 5,756 +0.02(+0.70%)
Jan 02, 2018 2.840 2.840 2.800 2.840 23,750 +0.00(+0.14%)
Dec 29, 2017 2.836 2.836 2.836 0 +0.08(+2.98%)
Dec 28, 2017 2.730 2.760 2.730 2.754 10,200 +0.03(+1.25%)
Dec 27, 2017 2.720 2.726 2.720 2.720 5,430 -0.03(-1.02%)
Dec 26, 2017 2.728 2.748 2.720 2.748 13,035 -0.00(-0.15%)
Dec 22, 2017 2.760 2.760 2.710 2.752 8,646 -0.05(-1.78%)
Dec 21, 2017 2.800 2.830 2.800 2.802 4,874 +0.02(+0.79%)
Dec 20, 2017 2.820 2.830 2.780 2.780 15,842 -0.04(-1.28%)
Dec 19, 2017 2.800 2.840 2.800 2.816 35,163 -0.00(-0.07%)
Dec 18, 2017 2.840 2.840 2.800 2.818 6,833 -0.08(-2.83%)
Dec 15, 2017 2.902 2.910 2.860 2.900 15,120 +0.05(+1.75%)
Dec 14, 2017 2.890 2.900 2.850 2.850 89,605 +0.03(+1.06%)
Dec 13, 2017 2.750 2.820 2.750 2.820 58,731 +0.13(+4.83%)
Dec 12, 2017 2.720 2.720 2.690 2.690 21,251 +0.00(+0.15%)
Dec 11, 2017 2.710 2.720 2.686 2.686 44,500 +0.03(+0.98%)
Dec 08, 2017 2.664 2.670 2.655 2.660 38,324 +0.06(+2.39%)
Dec 07, 2017 2.600 2.622 2.590 2.598 33,859 +0.06(+2.28%)
Dec 06, 2017 2.540 2.540 2.540 2.540 201,249 -0.01(-0.39%)
Dec 05, 2017 2.470 2.590 2.470 2.550 29,885 +0.05(+2.00%)
Dec 04, 2017 2.520 2.520 2.500 2.500 13,740 -0.02(-0.79%)
Dec 01, 2017 2.470 2.520 2.470 2.520 37,145 +0.01(+0.40%)
Nov 30, 2017 2.496 2.520 2.490 2.510 25,352 -0.03(-1.19%)
Nov 29, 2017 2.580 2.580 2.537 2.540 7,086 -0.02(-0.78%)
Nov 28, 2017 2.521 2.622 2.520 2.560 42,832 -0.18(-6.57%)
Nov 27, 2017 2.650 2.740 2.630 2.740 10,013 +0.04(+1.63%)
Nov 24, 2017 2.696 2.696 2.696 2.696 526 -0.01(-0.37%)
Nov 22, 2017 2.715 2.731 2.690 2.706 198,990 +0.11(+4.08%)
Nov 21, 2017 2.680 2.680 2.490 2.600 46,146 +0.17(+6.82%)
Nov 20, 2017 2.464 2.490 2.400 2.434 21,460 -0.12(-4.55%)
Nov 17, 2017 2.560 2.585 2.550 2.550 3,735 -0.01(-0.55%)
Nov 16, 2017 2.550 2.565 2.550 2.564 11,898 +0.02(+0.63%)
Nov 15, 2017 2.554 2.560 2.530 2.548 5,162 -0.00(-0.08%)
Nov 14, 2017 2.550 2.582 2.550 2.550 7,354 +0.08(+3.24%)
Nov 13, 2017 2.480 2.480 2.434 2.470 26,648 -0.13(-5.00%)
Nov 10, 2017 2.570 2.632 2.570 2.600 9,864 -0.04(-1.52%)
Nov 09, 2017 2.760 2.794 2.550 2.640 40,746 -0.20(-7.04%)
Nov 08, 2017 2.810 2.840 2.810 2.840 6,770 +0.02(+0.64%)
Nov 07, 2017 2.800 2.830 2.800 2.822 52,883 -0.03(-0.98%)
Nov 06, 2017 2.843 2.852 2.820 2.850 22,210 -0.01(-0.49%)
Nov 03, 2017 2.850 2.922 2.850 2.864 6,536 -0.03(-1.10%)
Nov 02, 2017 2.890 2.900 2.872 2.896 11,291 -0.04(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.