Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Oct 30, 2002 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Oct 29, 2002 2.450 2.450 2.450 2.450 0 -0.10(-3.92%)
Oct 28, 2002 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Oct 25, 2002 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Oct 24, 2002 2.550 2.550 2.550 2.550 0 +0.15(+6.25%)
Oct 23, 2002 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Oct 22, 2002 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Oct 21, 2002 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Oct 18, 2002 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Oct 17, 2002 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Oct 16, 2002 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Oct 15, 2002 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Oct 14, 2002 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Oct 11, 2002 2.400 2.400 2.400 2.400 0 -0.12(-4.76%)
Oct 10, 2002 2.520 2.520 2.520 2.520 0 -0.33(-11.58%)
Oct 09, 2002 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Oct 08, 2002 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Oct 07, 2002 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Oct 04, 2002 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Oct 03, 2002 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Oct 02, 2002 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Oct 01, 2002 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Sep 30, 2002 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Sep 27, 2002 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Sep 26, 2002 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Sep 25, 2002 2.850 2.850 2.850 2.850 0 -0.35(-10.94%)
Sep 24, 2002 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Sep 23, 2002 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Sep 20, 2002 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Sep 19, 2002 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Sep 18, 2002 3.200 3.200 3.200 3.200 0 -0.09(-2.74%)
Sep 17, 2002 3.290 3.290 3.290 3.290 0 +0.00(+0.00%)
Sep 16, 2002 3.290 3.290 3.290 3.290 0 +0.00(+0.00%)
Sep 13, 2002 3.290 3.290 3.290 3.290 0 +0.00(+0.00%)
Sep 12, 2002 3.290 3.290 3.290 3.290 0 +0.00(+0.00%)
Sep 11, 2002 3.290 3.290 3.290 3.290 0 -0.16(-4.64%)
Sep 10, 2002 3.450 3.450 3.450 3.450 0 +0.30(+9.52%)
Sep 09, 2002 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Sep 06, 2002 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Sep 05, 2002 3.150 3.150 3.150 3.150 0 -0.42(-11.76%)
Sep 04, 2002 3.570 3.570 3.570 3.570 0 +0.00(+0.00%)
Sep 03, 2002 3.570 3.570 3.570 3.570 0 +0.00(+0.00%)
Aug 30, 2002 3.570 3.570 3.570 3.570 0 +0.00(+0.00%)
Aug 29, 2002 3.570 3.570 3.570 3.570 0 +0.00(+0.00%)
Aug 28, 2002 3.570 3.570 3.570 3.570 0 +0.00(+0.00%)
Aug 27, 2002 3.570 3.570 3.570 3.570 0 +0.00(+0.00%)
Aug 26, 2002 3.570 3.570 3.570 3.570 0 +0.02(+0.56%)
Aug 23, 2002 3.550 3.550 3.550 3.550 0 +0.20(+5.97%)
Aug 22, 2002 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Aug 21, 2002 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Aug 20, 2002 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Aug 16, 2002 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Aug 15, 2002 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Aug 14, 2002 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Aug 13, 2002 3.350 3.350 3.350 3.350 0 +0.60(+21.82%)
Aug 12, 2002 2.750 2.750 2.750 2.750 0 -1.33(-32.60%)
Aug 07, 2002 4.080 4.080 4.080 4.080 0 +0.00(+0.00%)
Aug 06, 2002 4.080 4.080 4.080 4.080 0 +0.00(+0.00%)
Aug 05, 2002 4.080 4.080 4.080 4.080 0 +0.00(+0.00%)
Aug 02, 2002 4.080 4.080 4.080 4.080 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.