Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzuki Motor Co. (OP: SZKMF )

11.84 +0.03 (+0.25%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2019 46.80 46.80 46.80 0 +0.00(+0.00%)
May 17, 2019 46.80 46.80 46.80 5 +0.00(+0.00%)
May 15, 2019 46.80 46.80 46.80 0 +2.25(+5.05%)
May 13, 2019 44.55 44.55 44.55 0 +0.00(+0.00%)
May 10, 2019 44.05 44.55 43.99 44.55 41,200 -0.16(-0.36%)
May 08, 2019 44.71 44.71 44.71 0 +0.66(+1.50%)
May 03, 2019 44.05 44.05 44.05 0 -3.08(-6.54%)
May 02, 2019 47.13 47.13 47.13 47 +0.00(+0.00%)
May 01, 2019 44.21 47.13 44.21 47.13 270 +0.88(+1.91%)
Apr 24, 2019 46.25 46.25 46.25 0 +0.00(+0.00%)
Apr 23, 2019 46.51 46.51 46.25 14,000 -0.26(-0.56%)
Apr 18, 2019 46.51 46.51 46.51 46.51 100 +3.07(+7.07%)
Apr 17, 2019 43.44 43.44 43.44 0 +0.00(+0.00%)
Apr 16, 2019 43.44 43.44 43.44 43.44 400 +0.67(+1.57%)
Apr 15, 2019 42.76 42.77 42.76 42.77 430 +0.05(+0.12%)
Apr 12, 2019 42.71 42.72 42.71 42.72 400 -3.13(-6.83%)
Apr 10, 2019 45.85 45.85 45.85 0 +0.00(+0.00%)
Apr 04, 2019 45.85 45.85 45.85 0 +0.83(+1.84%)
Mar 27, 2019 45.02 45.02 45.02 0 +0.00(+0.00%)
Mar 25, 2019 45.02 45.02 45.02 0 +0.57(+1.28%)
Mar 21, 2019 44.45 44.45 44.45 0 +0.00(+0.00%)
Mar 20, 2019 44.45 44.45 44.45 44.45 800 -7.55(-14.52%)
Mar 06, 2019 52.00 52.00 52.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.