Indicators

Suzuki Motor Co. (OP: SZKMF )

11.84 +0.03 (+0.25%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2010		19.00	19.00	19.00	0	-1.45(-7.09%)
May 11, 2010		20.45	20.45	20.45	0	-0.15(-0.73%)
May 10, 2010	20.60	20.60	20.60	20.60	300	-0.30(-1.44%)
May 05, 2010	20.90	20.90	20.90	20.90	0	+0.40(+1.95%)
Apr 20, 2010	20.50	20.50	20.50	20.50	0	-0.60(-2.84%)
Apr 16, 2010	21.10	21.10	21.10	21.10	0	-0.95(-4.31%)
Mar 24, 2010	22.05	22.05	22.05	22.05	0	-0.21(-0.94%)
Mar 18, 2010	22.26	22.26	22.26	22.26	0	-0.24(-1.07%)
Mar 16, 2010	22.50	22.50	22.50	22.50	0	+0.20(+0.90%)
Mar 11, 2010	22.30	22.30	22.30	22.30	0	-0.40(-1.76%)
Mar 08, 2010	22.70	22.70	22.70	22.70	300	+1.20(+5.58%)
Mar 05, 2010	21.50	21.50	21.50	21.50	100	-0.30(-1.38%)
Mar 02, 2010		21.80	21.80	21.80	0	+0.55(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.