Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Heavy Industries Ltd (OP: MHVYF )

9.240 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2010 4.190 4.190 4.190 4.190 0 +0.21(+5.28%)
Apr 21, 2010 3.980 3.980 3.980 3.980 0 -0.08(-1.97%)
Apr 16, 2010 4.060 4.060 4.060 4.060 0 -0.12(-2.87%)
Apr 15, 2010 4.180 4.180 4.180 4.180 15,000 +0.10(+2.45%)
Apr 14, 2010 4.080 4.080 4.080 4.080 5,700 -0.17(-4.00%)
Apr 13, 2010 4.250 4.250 4.250 4.250 20,200 +0.05(+1.19%)
Apr 09, 2010 4.200 4.200 4.200 4.200 0 -0.05(-1.18%)
Apr 08, 2010 4.300 4.300 4.250 4.250 4,000 +0.00(+0.00%)
Mar 29, 2010 4.250 4.250 4.250 4.250 0 +0.25(+6.25%)
Mar 26, 2010 4.000 4.000 4.000 4.000 1,000 -0.08(-1.96%)
Mar 25, 2010 4.080 4.080 4.080 4.080 500 +0.23(+5.97%)
Mar 19, 2010 3.850 3.850 3.850 3.850 0 -0.05(-1.27%)
Mar 16, 2010 3.899 3.899 3.899 3.899 0 +0.05(+1.28%)
Mar 08, 2010 3.850 3.850 3.850 3.850 0 +0.16(+4.34%)
Mar 04, 2010 3.690 3.690 3.690 3.690 0 +0.04(+1.10%)
Feb 26, 2010 3.650 3.650 3.650 0 -0.07(-1.98%)
Feb 25, 2010 3.724 3.724 3.724 3.724 18,900 +0.03(+0.92%)
Feb 23, 2010 3.690 3.690 3.690 0 +0.10(+2.79%)
Feb 19, 2010 3.590 3.590 3.590 0 +0.02(+0.56%)
Feb 16, 2010 3.570 3.570 3.570 0 +0.21(+6.25%)
Feb 08, 2010 3.360 3.360 3.360 0 -0.19(-5.35%)
Feb 05, 2010 3.550 3.550 3.550 3.550 230 -0.02(-0.56%)
Feb 04, 2010 3.570 3.570 3.570 3.570 500 -0.08(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.