Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kubota Corp ADR (OP: KUBTY )

72.20 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 64.54 64.54 63.94 63.98 11,580 -0.07(-0.11%)
Apr 29, 2014 64.05 64.15 63.87 64.05 13,819 +0.47(+0.74%)
Apr 28, 2014 63.34 63.58 63.15 63.58 12,851 +0.41(+0.65%)
Apr 25, 2014 63.73 63.73 63.12 63.17 15,362 -0.83(-1.30%)
Apr 24, 2014 63.84 64.52 63.81 64.00 17,069 -0.85(-1.31%)
Apr 23, 2014 65.01 65.04 64.54 64.85 7,953 +0.51(+0.79%)
Apr 22, 2014 64.10 64.65 64.10 64.34 29,763 +0.34(+0.53%)
Apr 21, 2014 64.03 64.22 63.90 64.00 10,396 -1.80(-2.74%)
Apr 17, 2014 65.80 65.80 65.80 0 +1.99(+3.12%)
Apr 16, 2014 63.22 63.88 63.22 63.81 12,116 +0.36(+0.57%)
Apr 15, 2014 63.50 63.56 62.95 63.45 13,100 -0.33(-0.52%)
Apr 14, 2014 63.74 64.20 63.74 63.78 6,030 +0.18(+0.28%)
Apr 11, 2014 64.20 64.20 63.50 63.60 15,514 -0.85(-1.32%)
Apr 10, 2014 65.50 65.50 64.45 64.45 59,767 -1.33(-2.02%)
Apr 09, 2014 65.03 65.78 64.77 65.78 24,233 -0.07(-0.11%)
Apr 08, 2014 66.44 66.44 65.56 65.85 26,065 -0.89(-1.33%)
Apr 07, 2014 67.38 67.38 66.44 66.74 7,267 -0.50(-0.74%)
Apr 04, 2014 68.50 68.50 67.15 67.24 0 -1.31(-1.91%)
Apr 03, 2014 68.50 68.76 68.50 68.55 6,639 -0.55(-0.80%)
Apr 02, 2014 68.42 69.10 68.42 69.10 16,449 +2.51(+3.77%)
Apr 01, 2014 66.83 66.83 66.33 66.59 6,656 +0.18(+0.27%)
Mar 31, 2014 66.27 66.67 66.08 66.41 17,140 +0.56(+0.85%)
Mar 28, 2014 65.72 66.27 65.72 65.85 0 +1.42(+2.21%)
Mar 27, 2014 65.05 65.05 64.20 64.42 34,581 -0.62(-0.96%)
Mar 26, 2014 66.43 66.43 65.05 65.05 17,413 +0.79(+1.23%)
Mar 25, 2014 63.61 64.27 63.56 64.26 126,921 +0.41(+0.64%)
Mar 24, 2014 64.55 64.55 63.51 63.85 16,362 -0.92(-1.42%)
Mar 21, 2014 64.75 65.36 64.64 64.77 16,299 +0.22(+0.34%)
Mar 20, 2014 64.80 64.80 64.18 64.55 20,494 -1.11(-1.69%)
Mar 19, 2014 66.60 66.60 65.38 65.66 14,592 +0.23(+0.35%)
Mar 18, 2014 65.29 65.76 65.17 65.43 14,025 -1.67(-2.49%)
Mar 17, 2014 66.45 67.10 66.45 67.10 8,412 +2.65(+4.11%)
Mar 14, 2014 64.66 64.66 64.00 64.45 17,242 -1.73(-2.61%)
Mar 13, 2014 67.57 67.69 65.97 66.18 13,570 -1.82(-2.68%)
Mar 12, 2014 68.00 68.30 67.63 68.00 5,675 -0.20(-0.29%)
Mar 11, 2014 69.02 69.02 68.15 68.20 12,455 -0.13(-0.19%)
Mar 10, 2014 68.60 68.73 68.26 68.33 9,281 -0.32(-0.47%)
Mar 07, 2014 69.00 69.00 68.40 68.65 0 -0.79(-1.14%)
Mar 06, 2014 69.18 69.50 69.18 69.44 8,634 +0.59(+0.86%)
Mar 05, 2014 69.35 69.35 68.56 68.85 22,691 -1.59(-2.26%)
Mar 04, 2014 70.45 70.50 70.33 70.44 30,094 +1.64(+2.38%)
Mar 03, 2014 69.66 69.73 68.67 68.80 54,272 -1.67(-2.37%)
Feb 28, 2014 69.87 70.65 69.87 70.47 0 -0.17(-0.24%)
Feb 27, 2014 70.44 70.65 70.00 70.64 11,463 +0.85(+1.22%)
Feb 26, 2014 70.20 70.20 69.45 69.79 16,046 +0.64(+0.93%)
Feb 25, 2014 69.78 69.78 69.15 69.15 7,088 -1.18(-1.68%)
Feb 24, 2014 70.35 70.95 70.32 70.33 14,007 +0.33(+0.47%)
Feb 21, 2014 70.30 70.30 70.00 70.00 0 +0.88(+1.27%)
Feb 20, 2014 69.35 69.35 68.67 69.12 9,055 -0.46(-0.66%)
Feb 19, 2014 69.75 70.27 69.58 69.58 33,893 -0.67(-0.95%)
Feb 18, 2014 70.31 70.31 69.52 70.25 52,924 +0.51(+0.73%)
Feb 14, 2014 69.74 69.74 69.74 0 -0.31(-0.44%)
Feb 13, 2014 70.37 70.37 69.71 70.05 12,805 -0.20(-0.28%)
Feb 12, 2014 70.91 70.91 69.75 70.25 16,745 -3.47(-4.71%)
Feb 11, 2014 72.81 73.75 72.81 73.72 9,261 +1.21(+1.67%)
Feb 10, 2014 72.91 72.91 72.15 72.51 30,908 -3.58(-4.70%)
Feb 07, 2014 75.75 76.42 75.60 76.09 0 +1.01(+1.35%)
Feb 06, 2014 74.00 75.50 74.00 75.08 11,158 +2.59(+3.57%)
Feb 05, 2014 72.65 72.65 71.71 72.49 12,956 -0.56(-0.77%)
Feb 04, 2014 72.22 73.17 72.22 73.05 24,310 +0.30(+0.41%)
Feb 03, 2014 74.26 74.26 72.75 72.75 17,636 -3.85(-5.03%)
Jan 31, 2014 76.91 77.11 75.77 76.60 0 -3.90(-4.84%)
Jan 30, 2014 81.29 81.29 80.10 80.50 8,417 -1.50(-1.83%)
Jan 29, 2014 81.86 82.00 81.60 82.00 12,904 -1.63(-1.95%)
Jan 28, 2014 83.24 83.66 83.19 83.63 5,919 +1.47(+1.79%)
Jan 27, 2014 82.50 82.50 81.32 82.16 11,462 -2.89(-3.40%)
Jan 24, 2014 86.91 86.91 84.95 85.05 0 -1.45(-1.68%)
Jan 23, 2014 87.12 87.15 85.90 86.50 22,869 -0.63(-0.72%)
Jan 22, 2014 87.15 87.15 86.75 87.13 10,402 +0.00(+0.00%)
Jan 21, 2014 86.95 87.13 86.64 87.13 12,892 +0.33(+0.38%)
Jan 17, 2014 86.80 86.80 86.80 0 +2.86(+3.41%)
Jan 16, 2014 83.60 83.94 83.37 83.94 5,156 +0.21(+0.25%)
Jan 15, 2014 82.93 83.88 82.93 83.73 3,138 +0.80(+0.96%)
Jan 14, 2014 82.89 82.97 82.30 82.93 6,717 -0.12(-0.14%)
Jan 13, 2014 84.00 84.00 83.00 83.05 11,776 -0.92(-1.10%)
Jan 10, 2014 83.60 84.25 82.80 83.97 65,417 +0.97(+1.17%)
Jan 09, 2014 82.96 83.35 82.96 83.00 39,436 +0.72(+0.88%)
Jan 08, 2014 81.75 82.40 81.60 82.28 17,155 +1.87(+2.33%)
Jan 07, 2014 80.30 80.90 80.26 80.41 18,993 -0.99(-1.22%)
Jan 06, 2014 81.94 82.10 80.90 81.40 31,456 -0.56(-0.68%)
Jan 03, 2014 82.35 82.53 81.96 81.96 0 -0.58(-0.70%)
Jan 02, 2014 83.35 83.35 82.45 82.54 13,920 -1.06(-1.27%)
Dec 31, 2013 83.60 83.60 83.60 0 +0.11(+0.13%)
Dec 30, 2013 83.09 83.50 83.09 83.49 5,910 +0.82(+0.99%)
Dec 27, 2013 82.50 83.06 82.50 82.67 3,732 +0.95(+1.16%)
Dec 26, 2013 81.55 81.81 81.30 81.72 48,879 +0.90(+1.11%)
Dec 24, 2013 81.00 81.00 80.62 80.82 0 -1.41(-1.71%)
Dec 23, 2013 81.70 82.25 81.20 82.23 26,903 +0.62(+0.76%)
Dec 20, 2013 81.15 81.70 80.85 81.61 31,927 -0.80(-0.97%)
Dec 19, 2013 82.60 82.73 82.25 82.41 146,912 -0.89(-1.07%)
Dec 18, 2013 81.50 83.37 81.50 83.30 11,910 +3.63(+4.56%)
Dec 17, 2013 80.11 80.11 79.64 79.67 4,899 -0.79(-0.98%)
Dec 16, 2013 80.66 80.66 80.00 80.46 13,382 -1.24(-1.52%)
Dec 13, 2013 81.40 81.70 81.25 81.70 0 -0.80(-0.97%)
Dec 12, 2013 81.93 82.50 81.93 82.50 5,692 +0.60(+0.73%)
Dec 11, 2013 82.40 82.40 81.85 81.90 18,283 -0.14(-0.17%)
Dec 10, 2013 82.00 82.45 82.00 82.04 7,700 -1.76(-2.10%)
Dec 09, 2013 83.66 84.30 83.66 83.80 9,401 +1.66(+2.02%)
Dec 06, 2013 81.08 82.14 81.08 82.14 4,483 +1.59(+1.97%)
Dec 05, 2013 80.69 81.00 80.22 80.55 20,190 -0.86(-1.06%)
Dec 04, 2013 81.79 81.80 80.78 81.41 19,287 -1.03(-1.25%)
Dec 03, 2013 81.95 82.69 81.95 82.44 9,125 -1.81(-2.15%)
Dec 02, 2013 84.10 84.51 84.10 84.25 3,933 -1.54(-1.80%)
Nov 29, 2013 86.00 86.00 85.71 85.79 46,591 -0.17(-0.20%)
Nov 27, 2013 85.71 86.16 85.71 85.96 13,583 +1.37(+1.62%)
Nov 26, 2013 84.55 84.65 84.25 84.59 7,252 +0.31(+0.37%)
Nov 25, 2013 84.60 84.65 84.27 84.28 2,270 +0.03(+0.04%)
Nov 22, 2013 83.88 84.25 83.64 84.25 7,086 -1.63(-1.90%)
Nov 21, 2013 85.75 86.09 85.67 85.88 5,252 +1.93(+2.30%)
Nov 20, 2013 84.25 84.41 83.95 83.95 23,185 +0.19(+0.23%)
Nov 19, 2013 83.43 84.25 83.41 83.76 8,072 -0.49(-0.58%)
Nov 18, 2013 84.15 84.73 84.15 84.25 52,315 +0.19(+0.23%)
Nov 15, 2013 83.93 84.33 83.55 84.06 11,849 +1.50(+1.82%)
Nov 14, 2013 81.50 82.70 81.26 82.56 14,164 +1.09(+1.33%)
Nov 13, 2013 80.55 81.47 80.55 81.47 19,807 +1.69(+2.12%)
Nov 12, 2013 80.10 80.10 79.47 79.78 98,801 -0.59(-0.73%)
Nov 11, 2013 80.33 80.75 80.33 80.37 21,261 +1.88(+2.40%)
Nov 08, 2013 77.60 79.00 77.55 78.49 955 +2.41(+3.17%)
Nov 07, 2013 78.43 78.43 76.08 76.08 2,380 -3.37(-4.24%)
Nov 06, 2013 79.00 79.50 79.00 79.45 5,176 +1.27(+1.62%)
Nov 05, 2013 78.20 78.54 78.12 78.18 5,832 +0.12(+0.16%)
Nov 04, 2013 78.00 78.20 77.29 78.06 13,803 -0.13(-0.17%)
Nov 01, 2013 74.38 78.19 74.38 78.19 32,580 +4.20(+5.68%)
Oct 31, 2013 73.59 74.22 73.55 73.99 8,719 +0.01(+0.01%)
Oct 30, 2013 74.45 74.45 73.65 73.98 11,006 -0.37(-0.50%)
Oct 29, 2013 74.00 74.35 74.00 74.35 18,515 -0.05(-0.07%)
Oct 28, 2013 74.70 74.84 74.40 74.40 6,509 -0.30(-0.40%)
Oct 25, 2013 74.53 74.88 74.34 74.70 6,069 -1.55(-2.03%)
Oct 24, 2013 76.07 76.40 76.05 76.25 10,765 +2.22(+3.00%)
Oct 23, 2013 74.85 74.85 73.82 74.03 8,692 -2.02(-2.66%)
Oct 22, 2013 75.60 76.05 75.46 76.05 15,470 +0.66(+0.88%)
Oct 21, 2013 75.30 75.80 75.27 75.39 8,534 -0.62(-0.82%)
Oct 18, 2013 75.59 76.20 75.59 76.01 10,678 +0.47(+0.62%)
Oct 17, 2013 75.25 75.59 75.10 75.55 15,080 +1.84(+2.50%)
Oct 16, 2013 73.60 73.95 73.44 73.70 41,023 +1.19(+1.64%)
Oct 15, 2013 73.10 73.21 72.44 72.51 34,277 -1.63(-2.20%)
Oct 14, 2013 73.60 74.50 73.53 74.14 5,398 -0.01(-0.01%)
Oct 11, 2013 73.88 74.25 73.79 74.15 3,769 -0.40(-0.54%)
Oct 10, 2013 73.60 74.56 73.60 74.55 9,884 +0.43(+0.58%)
Oct 09, 2013 73.75 74.29 73.57 74.12 20,551 +2.02(+2.80%)
Oct 08, 2013 72.81 72.81 71.95 72.10 4,658 +0.11(+0.15%)
Oct 07, 2013 71.97 72.22 71.68 71.99 14,778 -1.11(-1.52%)
Oct 04, 2013 72.68 73.34 72.53 73.10 3,850 +1.21(+1.68%)
Oct 03, 2013 72.35 72.35 71.67 71.89 28,760 -1.54(-2.10%)
Oct 02, 2013 73.08 73.43 72.81 73.43 3,251 +0.21(+0.28%)
Oct 01, 2013 72.95 73.45 72.90 73.22 11,476 +0.42(+0.58%)
Sep 30, 2013 72.46 72.80 71.84 72.80 8,557 -1.22(-1.65%)
Sep 27, 2013 74.38 74.38 73.90 74.02 10,600 -2.13(-2.80%)
Sep 26, 2013 75.85 76.21 75.85 76.15 13,787 +1.56(+2.09%)
Sep 25, 2013 75.27 75.27 74.11 74.59 24,094 -4.11(-5.22%)
Sep 24, 2013 79.03 79.03 78.60 78.70 17,869 +0.72(+0.92%)
Sep 23, 2013 78.16 78.16 77.46 77.98 41,758 +0.18(+0.23%)
Sep 20, 2013 78.13 78.40 77.80 77.80 4,232 -0.50(-0.64%)
Sep 19, 2013 78.47 78.94 78.00 78.30 62,993 +0.30(+0.38%)
Sep 18, 2013 75.99 78.17 75.99 78.00 14,829 +2.35(+3.11%)
Sep 17, 2013 75.00 75.74 75.00 75.65 8,647 +0.65(+0.87%)
Sep 16, 2013 74.75 75.29 74.17 75.00 21,334 +0.83(+1.12%)
Sep 13, 2013 73.73 74.38 73.73 74.17 14,727 +0.55(+0.75%)
Sep 12, 2013 74.11 74.11 73.58 73.62 6,239 -0.50(-0.67%)
Sep 11, 2013 73.55 74.30 73.55 74.12 4,599 -0.23(-0.31%)
Sep 10, 2013 73.98 74.40 73.98 74.35 24,223 +0.47(+0.64%)
Sep 09, 2013 72.70 73.97 72.47 73.88 25,852 +1.48(+2.04%)
Sep 06, 2013 71.93 72.63 71.56 72.40 16,921 +0.75(+1.05%)
Sep 05, 2013 71.38 71.93 71.38 71.65 7,573 +0.32(+0.45%)
Sep 04, 2013 71.26 71.55 71.22 71.33 9,362 +0.83(+1.18%)
Sep 03, 2013 70.95 71.25 70.47 70.50 6,661 +2.61(+3.85%)
Aug 30, 2013 68.05 68.05 67.81 67.89 10,628 -0.81(-1.18%)
Aug 29, 2013 68.75 68.90 68.31 68.70 22,649 +0.55(+0.81%)
Aug 28, 2013 67.81 68.25 67.81 68.15 5,260 -0.25(-0.36%)
Aug 27, 2013 69.10 69.10 68.28 68.40 15,341 -1.45(-2.08%)
Aug 26, 2013 69.90 70.10 69.63 69.85 15,473 +0.13(+0.19%)
Aug 23, 2013 68.81 69.72 68.81 69.72 22,168 +2.06(+3.04%)
Aug 22, 2013 67.67 68.25 67.66 67.66 9,983 -1.75(-2.52%)
Aug 21, 2013 69.50 69.75 69.08 69.41 16,472 +0.36(+0.52%)
Aug 20, 2013 69.32 69.40 68.80 69.05 168,918 -3.82(-5.24%)
Aug 19, 2013 73.29 73.29 72.80 72.87 202,124 -0.22(-0.30%)
Aug 16, 2013 73.22 73.57 72.93 73.09 531,057 -0.93(-1.26%)
Aug 15, 2013 75.03 75.03 74.02 74.02 34,263 -2.47(-3.23%)
Aug 14, 2013 77.67 77.67 76.25 76.49 25,707 -0.24(-0.31%)
Aug 13, 2013 76.52 76.73 75.80 76.73 9,854 +0.37(+0.48%)
Aug 12, 2013 76.30 76.73 76.05 76.36 26,203 +1.51(+2.02%)
Aug 09, 2013 75.50 75.91 74.75 74.85 483,775 +0.70(+0.94%)
Aug 08, 2013 74.48 74.48 73.54 74.15 28,217 -0.05(-0.07%)
Aug 07, 2013 73.40 74.95 73.40 74.20 30,737 +0.30(+0.41%)
Aug 06, 2013 75.07 75.07 73.69 73.90 38,460 -1.35(-1.79%)
Aug 05, 2013 75.51 75.61 75.07 75.25 21,397 -0.31(-0.41%)
Aug 02, 2013 76.01 76.01 75.30 75.56 136,900 +1.54(+2.08%)
Aug 01, 2013 74.05 74.27 73.40 74.02 133,067 +1.11(+1.52%)
Jul 31, 2013 73.13 73.13 72.90 72.91 41,073 -0.64(-0.87%)
Jul 30, 2013 74.67 74.67 73.55 73.55 78,151 +0.79(+1.09%)
Jul 29, 2013 73.00 73.35 72.67 72.76 51,944 -2.94(-3.88%)
Jul 26, 2013 76.68 76.68 75.29 75.70 44,258 -1.70(-2.20%)
Jul 25, 2013 77.89 77.89 76.65 77.40 29,493 -0.63(-0.81%)
Jul 24, 2013 78.79 78.79 78.01 78.03 18,642 -0.47(-0.60%)
Jul 23, 2013 78.85 80.00 78.27 78.50 21,451 -1.50(-1.88%)
Jul 22, 2013 80.15 80.16 79.98 80.00 23,041 -0.15(-0.19%)
Jul 19, 2013 81.24 81.24 80.10 80.15 20,371 -1.35(-1.66%)
Jul 18, 2013 81.00 81.55 80.98 81.50 87,418 -0.78(-0.95%)
Jul 17, 2013 82.63 82.63 82.14 82.28 159,454 -0.67(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.