Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Genl Invts (OP: CGRIF )

27.73 UNCHANGED
Streaming Delayed Price Updated: 9:53 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 11.10 11.10 11.10 11.10 1,000 +0.52(+4.89%)
May 28, 2009 10.58 10.58 10.58 10.58 500 +0.13(+1.28%)
May 26, 2009 10.39 10.45 10.45 10.45 0 +0.06(+0.58%)
May 22, 2009 10.40 10.40 10.32 10.39 1,500 +0.03(+0.27%)
May 21, 2009 10.36 10.36 10.36 10.36 1,000 +0.06(+0.56%)
May 20, 2009 10.30 10.47 10.30 10.30 3,530 +0.21(+2.07%)
May 19, 2009 9.708 10.10 9.699 10.10 6,000 +0.91(+9.86%)
May 18, 2009 9.190 9.190 9.190 9.190 1,937 -0.52(-5.33%)
May 15, 2009 9.918 9.918 9.707 9.707 3,000 -0.42(-4.12%)
May 14, 2009 10.02 10.12 9.820 10.12 6,600 -0.08(-0.76%)
May 13, 2009 10.21 10.21 10.18 10.20 3,700 -0.30(-2.84%)
May 07, 2009 10.50 10.50 10.50 10.50 0 +0.59(+5.95%)
May 05, 2009 9.910 9.910 9.910 9.910 0 +0.23(+2.42%)
May 04, 2009 9.676 9.676 9.676 9.676 1,000 +0.28(+2.97%)
May 01, 2009 9.431 9.431 9.397 9.397 1,000 -0.15(-1.60%)
Apr 30, 2009 9.550 9.550 9.550 9.550 500 +0.34(+3.70%)
Apr 29, 2009 9.139 9.217 9.139 9.209 600 +0.42(+4.78%)
Apr 23, 2009 8.789 8.789 8.789 0 +0.29(+3.41%)
Apr 21, 2009 8.499 8.499 8.499 0 -0.48(-5.31%)
Apr 15, 2009 8.976 8.976 8.976 0 -0.07(-0.74%)
Apr 14, 2009 9.040 9.043 9.040 9.043 1,000 +0.22(+2.46%)
Apr 09, 2009 8.826 8.826 8.826 0 +0.23(+2.71%)
Apr 07, 2009 8.593 8.593 8.593 8.593 0 +0.08(+1.00%)
Mar 30, 2009 8.508 8.508 8.508 0 +0.10(+1.16%)
Mar 26, 2009 8.529 8.529 8.410 8.410 259 -0.04(-0.46%)
Mar 24, 2009 8.449 8.449 8.449 8.449 0 +0.04(+0.44%)
Mar 23, 2009 8.410 8.413 8.410 8.412 1,900 -0.02(-0.24%)
Mar 20, 2009 8.175 8.432 8.175 8.432 1,400 +0.14(+1.64%)
Mar 19, 2009 8.296 8.296 8.296 8.296 500 +0.26(+3.30%)
Mar 18, 2009 7.970 8.031 7.970 8.031 3,000 +0.21(+2.68%)
Mar 17, 2009 7.820 7.822 7.820 7.821 1,500 -0.14(-1.82%)
Mar 16, 2009 7.850 7.966 7.850 7.966 1,000 +0.33(+4.36%)
Mar 13, 2009 7.391 7.633 7.391 7.633 1,600 +0.55(+7.69%)
Mar 11, 2009 7.088 7.088 7.088 0 +0.00(+0.00%)
Mar 10, 2009 7.088 7.088 7.088 7.088 400 +0.37(+5.47%)
Mar 09, 2009 6.720 6.720 6.720 6.720 800 -0.33(-4.68%)
Mar 05, 2009 7.050 7.050 7.050 0 +0.00(+0.00%)
Mar 04, 2009 7.050 7.050 7.050 7.050 1,000 +0.27(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.