Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (OP: VITFF )

5.920 +0.410 (+7.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 5.600 5.926 5.500 5.920 97,712 +0.41(+7.44%)
May 16, 2024 5.340 5.590 5.250 5.510 96,780 +0.16(+2.99%)
May 15, 2024 5.280 5.350 5.110 5.350 86,357 +0.10(+1.90%)
May 14, 2024 4.810 5.260 4.810 5.250 109,640 +0.35(+7.14%)
May 13, 2024 5.117 5.117 4.860 4.900 96,312 -0.22(-4.30%)
May 10, 2024 5.300 5.300 5.030 5.120 50,921 +0.09(+1.79%)
May 09, 2024 4.860 5.069 4.820 5.030 97,056 +0.18(+3.71%)
May 08, 2024 4.900 4.950 4.830 4.850 60,751 -0.07(-1.45%)
May 07, 2024 4.980 5.020 4.900 4.921 21,150 -0.10(-1.96%)
May 06, 2024 4.910 5.140 4.910 5.020 50,051 +0.07(+1.41%)
May 03, 2024 5.030 5.030 4.925 4.950 42,370 -0.04(-0.84%)
May 02, 2024 5.000 5.027 4.920 4.992 79,822 -0.01(-0.16%)
May 01, 2024 5.025 5.170 5.000 5.000 68,871 -0.01(-0.20%)
Apr 30, 2024 5.250 5.270 5.010 5.010 87,169 -0.28(-5.29%)
Apr 29, 2024 5.350 5.360 5.260 5.290 72,257 -0.04(-0.81%)
Apr 26, 2024 5.250 5.353 5.250 5.333 46,104 +0.06(+1.20%)
Apr 25, 2024 5.120 5.300 5.080 5.270 54,862 +0.15(+2.93%)
Apr 24, 2024 5.120 5.120 5.050 5.120 34,817 +0.01(+0.20%)
Apr 23, 2024 4.940 5.116 4.940 5.110 15,145 +0.15(+3.02%)
Apr 22, 2024 4.700 5.090 4.700 4.960 40,203 -0.19(-3.69%)
Apr 19, 2024 5.160 5.180 5.100 5.150 48,791 +0.05(+0.98%)
Apr 18, 2024 5.150 5.190 5.060 5.100 38,448 +0.12(+2.41%)
Apr 17, 2024 4.810 5.080 4.810 4.980 51,699 +0.13(+2.68%)
Apr 16, 2024 4.850 4.920 4.800 4.850 129,301 -0.08(-1.58%)
Apr 15, 2024 5.030 5.051 4.900 4.928 59,429 -0.10(-2.03%)
Apr 12, 2024 5.230 5.350 5.008 5.030 342,727 -0.08(-1.57%)
Apr 11, 2024 4.950 5.160 4.950 5.110 200,102 +0.08(+1.69%)
Apr 10, 2024 5.510 5.510 4.830 5.025 411,364 -0.59(-10.59%)
Apr 09, 2024 5.730 5.830 5.610 5.620 98,330 -0.11(-1.96%)
Apr 08, 2024 5.950 5.960 5.636 5.732 114,172 -0.17(-2.84%)
Apr 05, 2024 5.680 5.950 5.630 5.900 128,240 +0.18(+3.20%)
Apr 04, 2024 5.940 6.005 5.710 5.717 123,736 -0.22(-3.67%)
Apr 03, 2024 5.470 5.980 5.450 5.935 116,388 +0.50(+9.30%)
Apr 02, 2024 5.150 5.470 5.150 5.430 95,316 +0.28(+5.44%)
Apr 01, 2024 4.970 5.150 4.920 5.150 55,404 +0.26(+5.32%)
Mar 28, 2024 4.640 4.930 4.930 4.890 83,128 +0.23(+4.94%)
Mar 27, 2024 4.550 4.670 4.550 4.660 51,266 +0.17(+3.67%)
Mar 26, 2024 4.505 4.600 4.460 4.495 17,226 +0.04(+0.78%)
Mar 25, 2024 4.515 4.607 4.410 4.460 37,368 +0.01(+0.22%)
Mar 22, 2024 4.600 4.620 4.438 4.450 27,540 -0.18(-3.89%)
Mar 21, 2024 4.880 4.880 4.600 4.630 40,314 -0.09(-1.91%)
Mar 20, 2024 4.650 4.745 4.420 4.720 26,379 +0.25(+5.59%)
Mar 19, 2024 4.500 4.520 4.440 4.470 38,244 -0.12(-2.61%)
Mar 18, 2024 4.710 4.710 4.570 4.590 51,575 -0.11(-2.34%)
Mar 15, 2024 4.720 4.749 4.650 4.700 63,692 -0.01(-0.13%)
Mar 14, 2024 4.900 4.900 4.700 4.706 49,758 -0.18(-3.76%)
Mar 13, 2024 4.800 4.930 4.750 4.890 33,909 +0.20(+4.23%)
Mar 12, 2024 4.850 4.850 4.640 4.691 70,040 -0.14(-2.86%)
Mar 11, 2024 4.820 4.900 4.750 4.829 63,656 +0.03(+0.61%)
Mar 08, 2024 4.870 4.930 4.751 4.800 58,451 -0.01(-0.21%)
Mar 07, 2024 4.809 4.830 4.730 4.810 61,343 +0.10(+2.13%)
Mar 06, 2024 4.570 4.740 4.429 4.710 78,602 +0.28(+6.32%)
Mar 05, 2024 4.410 4.477 4.340 4.430 38,503 +0.11(+2.54%)
Mar 04, 2024 4.040 4.330 4.032 4.320 125,014 +0.30(+7.46%)
Mar 01, 2024 3.954 4.070 3.800 4.020 136,014 +0.11(+2.84%)
Feb 29, 2024 3.790 3.909 3.760 3.909 151,179 +0.10(+2.60%)
Feb 28, 2024 3.860 3.860 3.800 3.810 44,420 -0.04(-1.04%)
Feb 27, 2024 3.970 4.040 3.820 3.850 176,604 -0.11(-2.78%)
Feb 26, 2024 4.110 4.170 3.940 3.960 63,517 -0.21(-5.04%)
Feb 23, 2024 3.950 4.270 3.875 4.170 101,175 +0.26(+6.65%)
Feb 22, 2024 4.000 4.000 3.870 3.910 90,080 -0.09(-2.35%)
Feb 21, 2024 4.210 4.410 3.981 4.004 212,470 -0.42(-9.44%)
Feb 20, 2024 4.570 4.582 4.350 4.421 69,778 -0.13(-2.82%)
Feb 16, 2024 4.500 4.595 4.440 4.550 93,229 +0.11(+2.48%)
Feb 15, 2024 4.405 4.480 4.270 4.440 72,156 +0.20(+4.68%)
Feb 14, 2024 4.040 4.270 4.040 4.242 155,503 -0.01(-0.20%)
Feb 13, 2024 4.500 4.600 4.219 4.250 132,646 -0.35(-7.59%)
Feb 12, 2024 4.524 4.643 4.500 4.599 22,689 +0.04(+0.85%)
Feb 09, 2024 4.640 4.690 4.540 4.560 72,033 -0.14(-2.98%)
Feb 08, 2024 4.730 4.777 4.670 4.700 116,620 -0.08(-1.67%)
Feb 07, 2024 4.707 4.780 4.707 4.780 386,845 +0.05(+1.06%)
Feb 06, 2024 4.610 4.730 4.580 4.730 30,966 +0.12(+2.60%)
Feb 05, 2024 4.680 4.765 4.550 4.610 35,730 -0.18(-3.76%)
Feb 02, 2024 4.890 4.910 4.690 4.790 65,691 -0.12(-2.44%)
Feb 01, 2024 4.700 4.930 4.700 4.910 37,090 +0.26(+5.59%)
Jan 31, 2024 4.810 4.830 4.650 4.650 91,826 -0.08(-1.69%)
Jan 30, 2024 4.810 4.810 4.645 4.730 15,376 -0.07(-1.49%)
Jan 29, 2024 4.690 4.801 4.620 4.801 47,608 +0.10(+2.14%)
Jan 26, 2024 4.745 4.745 4.689 4.701 25,768 +0.03(+0.66%)
Jan 25, 2024 4.690 4.730 4.635 4.670 17,885 +0.07(+1.52%)
Jan 24, 2024 4.930 4.930 4.595 4.600 55,283 -0.29(-6.02%)
Jan 23, 2024 4.807 4.894 4.740 4.894 24,977 +0.13(+2.65%)
Jan 22, 2024 4.840 4.840 4.727 4.768 38,313 -0.05(-1.08%)
Jan 19, 2024 4.780 4.850 4.717 4.820 70,361 +0.08(+1.69%)
Jan 18, 2024 4.540 4.740 4.540 4.740 59,101 +0.10(+2.16%)
Jan 17, 2024 4.450 4.640 4.420 4.640 111,594 +0.08(+1.75%)
Jan 16, 2024 4.705 4.700 4.440 4.560 78,392 -0.15(-3.15%)
Jan 12, 2024 4.900 4.900 4.700 4.708 28,597 +0.15(+3.26%)
Jan 11, 2024 4.650 4.650 4.520 4.560 68,466 -0.17(-3.53%)
Jan 10, 2024 4.730 4.750 4.674 4.727 32,933 -0.02(-0.38%)
Jan 09, 2024 4.830 4.840 4.718 4.745 88,651 -0.08(-1.76%)
Jan 08, 2024 4.920 4.920 4.830 4.830 96,111 -0.07(-1.43%)
Jan 05, 2024 4.860 5.000 4.840 4.900 27,296 +0.02(+0.47%)
Jan 04, 2024 4.850 4.900 4.800 4.877 31,006 -0.02(-0.49%)
Jan 03, 2024 4.900 4.930 4.850 4.902 66,005 -0.15(-2.94%)
Jan 02, 2024 5.250 5.310 5.050 5.050 50,784 -0.27(-5.08%)
Dec 29, 2023 5.320 5.355 5.260 5.320 45,294 -0.02(-0.35%)
Dec 28, 2023 5.410 5.540 5.320 5.338 68,606 -0.16(-2.94%)
Dec 27, 2023 5.420 5.502 5.360 5.500 76,200 +0.13(+2.50%)
Dec 26, 2023 5.340 5.400 5.310 5.366 17,218 +0.09(+1.63%)
Dec 22, 2023 5.110 5.470 5.110 5.280 66,127 +0.17(+3.33%)
Dec 21, 2023 5.120 5.170 5.082 5.110 26,328 +0.11(+2.20%)
Dec 20, 2023 5.180 5.180 5.000 5.000 50,467 -0.18(-3.47%)
Dec 19, 2023 4.952 5.234 4.952 5.180 103,626 +0.19(+3.81%)
Dec 18, 2023 5.090 5.090 4.970 4.990 38,332 -0.05(-0.99%)
Dec 15, 2023 5.090 5.090 4.960 5.040 94,190 +0.02(+0.42%)
Dec 14, 2023 4.990 5.134 4.930 5.019 71,646 +0.12(+2.43%)
Dec 13, 2023 4.440 4.900 4.440 4.900 86,733 +0.42(+9.37%)
Dec 12, 2023 4.680 4.680 4.470 4.480 64,178 -0.19(-4.07%)
Dec 11, 2023 4.800 4.800 4.620 4.670 75,740 -0.13(-2.71%)
Dec 08, 2023 4.714 4.850 4.710 4.800 39,892 -0.01(-0.21%)
Dec 07, 2023 4.900 4.900 4.796 4.810 52,001 -0.05(-1.03%)
Dec 06, 2023 4.820 4.930 4.800 4.860 53,032 +0.04(+0.83%)
Dec 05, 2023 5.060 5.060 4.790 4.820 124,689 -0.20(-3.98%)
Dec 04, 2023 5.200 5.230 5.000 5.020 100,596 -0.21(-4.01%)
Dec 01, 2023 4.970 5.230 4.950 5.230 82,926 +0.27(+5.44%)
Nov 30, 2023 4.980 5.040 4.920 4.960 84,321 -0.08(-1.59%)
Nov 29, 2023 5.096 5.150 5.020 5.040 76,741 -0.03(-0.59%)
Nov 28, 2023 4.840 5.080 4.840 5.070 71,019 +0.22(+4.44%)
Nov 27, 2023 4.740 4.860 4.600 4.854 96,422 +0.21(+4.51%)
Nov 24, 2023 4.570 4.670 4.570 4.645 52,609 +0.10(+2.31%)
Nov 22, 2023 4.520 4.660 4.500 4.540 52,152 -0.05(-1.09%)
Nov 21, 2023 4.544 4.761 4.540 4.590 50,444 +0.16(+3.61%)
Nov 20, 2023 4.470 4.470 4.350 4.430 24,045 +0.03(+0.68%)
Nov 17, 2023 4.450 4.560 4.400 4.400 47,101 -0.05(-1.12%)
Nov 16, 2023 4.530 4.630 4.450 4.450 31,574 -0.04(-0.82%)
Nov 15, 2023 4.430 4.520 4.400 4.487 27,274 +0.07(+1.52%)
Nov 14, 2023 4.040 4.450 4.040 4.420 129,354 +0.38(+9.41%)
Nov 13, 2023 3.960 4.090 3.930 4.040 77,809 +0.08(+2.13%)
Nov 10, 2023 3.960 3.980 3.900 3.956 48,488 -0.08(-1.90%)
Nov 09, 2023 4.042 4.101 3.977 4.032 108,057 +0.01(+0.31%)
Nov 08, 2023 4.110 4.150 4.009 4.020 104,215 -0.13(-3.13%)
Nov 07, 2023 4.250 4.250 4.100 4.150 28,596 -0.24(-5.49%)
Nov 06, 2023 4.431 4.462 4.330 4.391 12,989 -0.05(-1.04%)
Nov 03, 2023 4.140 4.500 4.140 4.437 28,176 +0.30(+7.17%)
Nov 02, 2023 4.141 4.170 4.101 4.140 62,881 +0.04(+0.94%)
Nov 01, 2023 4.300 4.300 3.988 4.101 75,984 -0.05(-1.17%)
Oct 31, 2023 4.180 4.300 4.130 4.150 67,804 -0.14(-3.26%)
Oct 30, 2023 4.390 4.500 4.290 4.290 26,235 -0.07(-1.64%)
Oct 27, 2023 4.193 4.362 4.047 4.362 41,200 +0.19(+4.53%)
Oct 26, 2023 4.320 4.328 4.100 4.172 52,783 -0.13(-2.97%)
Oct 25, 2023 4.340 4.410 4.280 4.300 48,864 -0.06(-1.33%)
Oct 24, 2023 4.250 4.382 4.250 4.358 74,386 +0.03(+0.62%)
Oct 23, 2023 4.580 4.580 4.330 4.331 40,913 -0.25(-5.44%)
Oct 20, 2023 4.540 4.690 4.540 4.580 73,794 +0.03(+0.70%)
Oct 19, 2023 4.520 4.600 4.470 4.548 23,338 -0.01(-0.26%)
Oct 18, 2023 4.640 4.660 4.460 4.560 52,035 +0.13(+2.93%)
Oct 17, 2023 4.420 4.448 4.409 4.430 55,610 +0.03(+0.69%)
Oct 16, 2023 4.410 4.500 4.391 4.399 120,901 -0.03(-0.69%)
Oct 13, 2023 4.445 4.461 4.390 4.430 22,549 +0.21(+4.97%)
Oct 12, 2023 4.420 4.420 4.220 4.220 32,701 -0.19(-4.31%)
Oct 11, 2023 4.478 4.530 4.384 4.410 21,865 -0.01(-0.23%)
Oct 10, 2023 4.342 4.442 4.342 4.420 23,834 +0.08(+1.84%)
Oct 09, 2023 4.300 4.470 4.300 4.340 17,705 +0.13(+3.09%)
Oct 06, 2023 4.040 4.231 3.980 4.210 34,140 +0.18(+4.58%)
Oct 05, 2023 3.960 4.026 3.909 4.026 118,632 +0.05(+1.15%)
Oct 04, 2023 4.200 4.200 3.947 3.980 96,703 -0.17(-4.14%)
Oct 03, 2023 4.110 4.201 4.110 4.152 21,340 -0.04(-0.91%)
Oct 02, 2023 4.250 4.300 4.130 4.190 65,073 -0.13(-3.03%)
Sep 29, 2023 4.410 4.410 4.242 4.321 51,287 +0.11(+2.50%)
Sep 28, 2023 4.160 4.225 4.100 4.215 38,084 +0.01(+0.32%)
Sep 27, 2023 4.250 4.300 4.160 4.202 69,620 -0.13(-3.00%)
Sep 26, 2023 4.500 4.500 4.290 4.332 71,271 -0.20(-4.37%)
Sep 25, 2023 4.620 4.538 4.500 4.530 49,114 -0.10(-2.16%)
Sep 22, 2023 4.650 4.690 4.609 4.630 92,956 -0.04(-0.86%)
Sep 21, 2023 4.740 4.770 4.654 4.670 22,161 -0.24(-4.89%)
Sep 20, 2023 4.970 5.027 4.850 4.910 37,403 +0.03(+0.51%)
Sep 19, 2023 4.905 4.920 4.843 4.885 44,269 -0.00(-0.10%)
Sep 18, 2023 4.850 4.890 4.820 4.890 20,082 +0.07(+1.45%)
Sep 15, 2023 4.560 4.870 4.560 4.820 101,502 +0.13(+2.77%)
Sep 14, 2023 4.570 4.751 4.570 4.690 69,072 +0.09(+1.96%)
Sep 13, 2023 4.665 4.665 4.530 4.600 60,090 -0.08(-1.71%)
Sep 12, 2023 4.765 4.930 4.642 4.680 101,104 -0.15(-3.11%)
Sep 11, 2023 4.510 4.916 4.510 4.830 75,749 +0.23(+5.00%)
Sep 08, 2023 4.535 4.660 4.530 4.600 95,917 +0.07(+1.55%)
Sep 07, 2023 4.585 4.585 4.456 4.530 119,635 -0.05(-1.09%)
Sep 06, 2023 4.727 4.727 4.560 4.580 62,458 -0.14(-2.97%)
Sep 05, 2023 4.930 4.960 4.672 4.720 64,713 -0.25(-5.03%)
Sep 01, 2023 5.096 5.096 4.970 4.970 27,529 -0.07(-1.29%)
Aug 31, 2023 5.110 5.170 5.010 5.035 84,440 -0.09(-1.85%)
Aug 30, 2023 5.330 5.340 5.120 5.130 33,462 -0.13(-2.47%)
Aug 29, 2023 5.160 5.280 5.148 5.260 16,928 +0.12(+2.33%)
Aug 28, 2023 4.987 5.200 4.893 5.140 41,103 +0.16(+3.13%)
Aug 25, 2023 5.250 5.250 4.900 4.984 24,493 -0.04(-0.88%)
Aug 24, 2023 5.070 5.150 5.012 5.028 19,870 -0.13(-2.53%)
Aug 23, 2023 5.010 5.250 4.972 5.159 29,508 +0.21(+4.21%)
Aug 22, 2023 4.920 4.970 4.820 4.950 22,320 -0.02(-0.34%)
Aug 21, 2023 4.770 4.968 4.770 4.967 37,520 +0.07(+1.47%)
Aug 18, 2023 4.950 4.968 4.820 4.895 47,201 -0.12(-2.30%)
Aug 17, 2023 5.115 5.115 4.950 5.010 44,528 -0.06(-1.18%)
Aug 16, 2023 5.100 5.303 5.050 5.070 38,773 -0.11(-2.09%)
Aug 15, 2023 5.570 5.570 5.178 5.178 23,506 -0.14(-2.67%)
Aug 14, 2023 5.500 5.500 5.280 5.320 46,540 -0.26(-4.66%)
Aug 11, 2023 5.280 5.580 5.170 5.580 32,042 +0.37(+7.10%)
Aug 10, 2023 5.560 5.560 5.180 5.210 105,518 -0.36(-6.49%)
Aug 09, 2023 5.711 5.750 5.560 5.571 50,927 -0.15(-2.60%)
Aug 08, 2023 5.970 5.970 5.720 5.720 24,491 -0.23(-3.87%)
Aug 07, 2023 6.000 6.050 5.950 5.950 12,576 -0.05(-0.83%)
Aug 04, 2023 6.140 6.150 5.990 6.000 11,993 -0.04(-0.66%)
Aug 03, 2023 6.100 6.100 5.975 6.040 66,202 -0.04(-0.66%)
Aug 02, 2023 6.560 6.560 5.990 6.080 67,523 -0.13(-2.09%)
Aug 01, 2023 6.330 6.330 6.199 6.210 20,474 -0.27(-4.17%)
Jul 31, 2023 6.340 6.569 6.340 6.480 20,535 +0.04(+0.65%)
Jul 28, 2023 6.455 6.540 6.404 6.438 14,026 +0.02(+0.31%)
Jul 27, 2023 6.440 6.470 6.418 6.418 48,734 -0.05(-0.78%)
Jul 26, 2023 6.510 6.650 6.420 6.468 21,653 -0.05(-0.79%)
Jul 25, 2023 6.500 6.548 6.460 6.520 13,586 -0.01(-0.08%)
Jul 24, 2023 6.626 6.640 6.525 6.525 31,986 -0.08(-1.29%)
Jul 21, 2023 6.620 6.720 6.610 6.610 10,251 -0.05(-0.79%)
Jul 20, 2023 6.811 6.830 6.663 6.663 13,180 -0.27(-3.83%)
Jul 19, 2023 6.850 7.020 6.780 6.928 19,002 +0.08(+1.14%)
Jul 18, 2023 6.630 7.024 6.630 6.850 20,363 +0.02(+0.29%)
Jul 17, 2023 6.730 7.170 6.730 6.830 13,896 -0.04(-0.58%)
Jul 14, 2023 7.110 7.130 6.860 6.870 38,223 -0.23(-3.24%)
Jul 13, 2023 6.848 7.140 6.848 7.100 28,968 +0.27(+3.91%)
Jul 12, 2023 6.660 6.851 6.630 6.833 62,698 +0.37(+5.77%)
Jul 11, 2023 6.360 6.570 6.300 6.460 22,716 +0.12(+1.89%)
Jul 10, 2023 6.130 6.360 6.120 6.340 13,926 +0.15(+2.42%)
Jul 07, 2023 6.117 6.250 6.110 6.190 10,292 +0.20(+3.34%)
Jul 06, 2023 6.150 6.155 5.942 5.990 23,069 -0.20(-3.23%)
Jul 05, 2023 5.910 6.250 5.910 6.190 14,057 +0.30(+5.09%)
Jul 03, 2023 5.710 5.950 5.710 5.890 12,918 +0.06(+1.03%)
Jun 30, 2023 5.679 5.855 5.675 5.830 23,132 +0.22(+3.88%)
Jun 29, 2023 5.520 5.654 5.520 5.612 43,167 +0.03(+0.45%)
Jun 28, 2023 5.690 5.841 5.550 5.587 67,513 -0.16(-2.83%)
Jun 27, 2023 5.660 5.880 5.660 5.750 27,948 -0.11(-1.88%)
Jun 26, 2023 5.800 5.892 5.760 5.860 22,519 +0.06(+1.03%)
Jun 23, 2023 5.750 5.820 5.699 5.800 24,491 +0.08(+1.40%)
Jun 22, 2023 5.800 5.820 5.680 5.720 49,299 -0.13(-2.22%)
Jun 21, 2023 5.880 5.916 5.844 5.850 42,056 -0.09(-1.52%)
Jun 20, 2023 6.080 6.200 5.880 5.940 28,676 -0.20(-3.30%)
Jun 16, 2023 6.180 6.320 6.050 6.143 28,245 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.