Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoramic Resources Ltd (OP: PANRF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2024 0.0100 0 -0.02(-66.67%)
Feb 23, 2024 0.0175 0.0300 0.0175 0.0300 18,263 +0.02(+200.00%)
Feb 12, 2024 0.0100 0 +0.00(+0.00%)
Feb 08, 2024 0.0100 0 -0.01(-49.49%)
Feb 07, 2024 0.0100 0.0198 0.0100 0.0198 5,000 +0.01(+98.00%)
Jan 29, 2024 0.0100 0 +0.00(+0.00%)
Jan 24, 2024 0.0100 0 +0.00(+0.00%)
Jan 23, 2024 0.0100 0.0100 0.0100 0.0100 528 +0.00(+0.00%)
Jan 19, 2024 0.0100 0 -0.01(-33.77%)
Jan 18, 2024 0.0151 0.0151 0.0151 0.0151 10,000 -0.00(-24.50%)
Jan 16, 2024 0.0200 0 +0.01(+100.00%)
Jan 10, 2024 0.0100 0 -0.01(-42.86%)
Jan 05, 2024 0.0175 0 +0.00(+0.00%)
Dec 29, 2023 0.0081 0.0081 0.0081 0.0175 30,000 +0.01(+250.00%)
Dec 27, 2023 0.0050 0 -0.00(-1.96%)
Dec 26, 2023 0.0051 0.0051 0.0051 0.0051 789 -0.01(-71.02%)
Dec 21, 2023 0.0176 0 +0.01(+208.77%)
Dec 20, 2023 0.0057 0.0057 0.0057 0.0057 9,375 -0.00(-10.94%)
Dec 19, 2023 0.0064 0.0064 0.0064 0.0064 31,210 -0.00(-11.11%)
Dec 18, 2023 0.0072 0.0072 0.0072 0.0072 25,514 -0.00(-11.11%)
Dec 15, 2023 0.0107 0.0191 0.0081 0.0081 127,260 -0.02(-73.95%)
Dec 14, 2023 0.0127 0.0311 0.0127 0.0311 17,000 +0.01(+55.50%)
Dec 08, 2023 0.0200 0 +0.01(+57.48%)
Dec 07, 2023 0.0127 0.0127 0.0127 0.0127 3,571 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.