Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Biomedical Inc (OP: )

0.0008 UNCHANGED
Last Price Updated: 9:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0026 0.0026 0.0021 0.0021 1,143,800 +0.00(+0.00%)
Jan 28, 2022 0.0023 0.0025 0.0021 0.0021 1,889,741 -0.00(-12.50%)
Jan 27, 2022 0.0023 0.0026 0.0022 0.0024 2,717,836 +0.00(+0.00%)
Jan 26, 2022 0.0023 0.0024 0.0023 0.0024 1,806,344 -0.00(-4.00%)
Jan 25, 2022 0.0023 0.0026 0.0023 0.0025 1,804,118 +0.00(+8.70%)
Jan 24, 2022 0.0027 0.0028 0.0023 0.0023 1,749,587 -0.00(-17.86%)
Jan 21, 2022 0.0025 0.0029 0.0025 0.0028 2,819,433 +0.00(+7.69%)
Jan 20, 2022 0.0029 0.0031 0.0026 0.0026 4,141,000 -0.00(-10.34%)
Jan 19, 2022 0.0029 0.0029 0.0025 0.0029 2,994,092 +0.00(+3.57%)
Jan 18, 2022 0.0028 0.0032 0.0027 0.0028 3,854,402 -0.00(-3.45%)
Jan 14, 2022 0.0029 0 -0.00(-9.38%)
Jan 13, 2022 0.0032 0.0035 0.0030 0.0032 1,945,000 +0.00(+0.00%)
Jan 12, 2022 0.0033 0.0034 0.0032 0.0032 3,362,388 -0.00(-5.88%)
Jan 11, 2022 0.0032 0.0035 0.0032 0.0034 4,733,775 +0.00(+9.68%)
Jan 10, 2022 0.0033 0.0033 0.0031 0.0031 1,958,202 +0.00(+0.00%)
Jan 07, 2022 0.0032 0.0034 0.0030 0.0031 1,098,805 -0.00(-11.43%)
Jan 06, 2022 0.0034 0.0035 0.0027 0.0035 16,789,786 +0.00(+6.06%)
Jan 05, 2022 0.0035 0.0041 0.0029 0.0033 27,679,260 +0.00(+6.45%)
Jan 04, 2022 0.0035 0.0035 0.0030 0.0031 3,547,573 -0.00(-11.43%)
Jan 03, 2022 0.0034 0.0038 0.0028 0.0035 5,448,491 +0.00(+2.94%)
Dec 31, 2021 0.0038 0.0039 0.0030 0.0034 7,564,026 -0.00(-8.11%)
Dec 30, 2021 0.0037 0.0040 0.0034 0.0037 38,686,400 +0.00(+12.12%)
Dec 29, 2021 0.0030 0.0034 0.0027 0.0033 4,448,217 +0.00(+0.00%)
Dec 28, 2021 0.0027 0.0036 0.0025 0.0033 13,065,581 +0.00(+13.79%)
Dec 27, 2021 0.0025 0.0038 0.0025 0.0029 13,644,661 +0.00(+31.82%)
Dec 23, 2021 0.0020 0.0023 0.0020 0.0022 3,787,662 +0.00(+4.76%)
Dec 22, 2021 0.0023 0.0023 0.0021 0.0021 3,770,899 -0.00(-8.70%)
Dec 21, 2021 0.0023 0.0023 0.0020 0.0023 8,004,687 +0.00(+4.55%)
Dec 20, 2021 0.0024 0.0024 0.0020 0.0022 17,031,752 -0.00(-8.33%)
Dec 17, 2021 0.0022 0.0025 0.0022 0.0024 550,980 +0.00(+0.00%)
Dec 16, 2021 0.0027 0.0027 0.0024 0.0024 852,598 -0.00(-11.11%)
Dec 15, 2021 0.0025 0.0027 0.0023 0.0027 1,703,295 +0.00(+12.50%)
Dec 14, 2021 0.0024 0.0025 0.0020 0.0024 10,008,858 -0.00(-4.00%)
Dec 13, 2021 0.0027 0.0027 0.0023 0.0025 2,093,368 -0.00(-3.85%)
Dec 10, 2021 0.0029 0.0029 0.0026 0.0026 808,005 -0.00(-10.34%)
Dec 09, 2021 0.0028 0.0029 0.0026 0.0029 1,150,535 +0.00(+3.57%)
Dec 08, 2021 0.0027 0.0030 0.0026 0.0028 1,423,820 +0.00(+3.70%)
Dec 07, 2021 0.0027 0.0027 0.0023 0.0027 1,370,486 +0.00(+3.85%)
Dec 06, 2021 0.0027 0.0027 0.0018 0.0026 4,464,015 +0.00(+0.00%)
Dec 03, 2021 0.0023 0.0026 0.0023 0.0026 1,265,002 -0.00(-3.70%)
Dec 02, 2021 0.0026 0.0028 0.0023 0.0027 4,472,079 +0.00(+17.39%)
Dec 01, 2021 0.0029 0.0030 0.0023 0.0023 2,112,617 -0.00(-17.86%)
Nov 30, 2021 0.0027 0.0030 0.0027 0.0028 2,872,374 -0.00(-6.67%)
Nov 29, 2021 0.0033 0.0033 0.0026 0.0030 2,004,703 -0.00(-9.09%)
Nov 26, 2021 0.0032 0.0033 0.0030 0.0033 2,505,464 -0.00(-2.94%)
Nov 24, 2021 0.0035 0.0035 0.0028 0.0034 5,947,194 -0.00(-5.56%)
Nov 23, 2021 0.0032 0.0036 0.0029 0.0036 9,753,376 +0.00(+12.50%)
Nov 22, 2021 0.0035 0.0036 0.0028 0.0032 6,276,289 -0.00(-8.57%)
Nov 19, 2021 0.0025 0.0041 0.0021 0.0035 16,903,576 +0.00(+9.37%)
Nov 18, 2021 0.0038 0.0032 0.0030 0.0032 14,888,094 -0.00(-15.79%)
Nov 17, 2021 0.0038 0.0040 0.0034 0.0038 7,811,764 -0.00(-5.00%)
Nov 16, 2021 0.0040 0.0042 0.0037 0.0040 8,395,254 -0.00(-2.44%)
Nov 15, 2021 0.0039 0.0043 0.0039 0.0041 1,255,000 -0.00(-2.38%)
Nov 12, 2021 0.0045 0.0045 0.0039 0.0042 1,492,317 +0.00(+0.00%)
Nov 11, 2021 0.0039 0.0045 0.0039 0.0042 3,949,594 -0.00(-2.33%)
Nov 10, 2021 0.0045 0.0043 6,000,443 -0.00(-4.44%)
Nov 09, 2021 0.0043 0.0046 0.0041 0.0045 6,065,867 +0.00(+2.27%)
Nov 08, 2021 0.0042 0.0047 0.0040 0.0044 5,313,081 +0.00(+4.76%)
Nov 05, 2021 0.0039 0.0042 0.0037 0.0042 6,060,094 +0.00(+7.69%)
Nov 04, 2021 0.0037 0.0046 0.0037 0.0039 7,772,301 +0.00(+0.00%)
Nov 03, 2021 0.0040 0.0040 0.0037 0.0039 4,914,039 -0.00(-4.88%)
Nov 02, 2021 0.0046 0.0046 0.0038 0.0041 2,793,374 -0.00(-8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.