Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Biomedical Inc (OP: )

0.0008 UNCHANGED
Last Price Updated: 9:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0029 0.0029 0.0014 0.0018 117,419,224 -0.00(-28.00%)
Mar 30, 2020 0.0014 0.0032 0.0012 0.0025 241,587,920 +0.00(+92.31%)
Mar 27, 2020 0.0013 0.0014 0.0010 0.0013 103,031,504 -0.00(-7.14%)
Mar 26, 2020 0.0020 0.0020 0.0012 0.0014 134,638,096 -0.00(-22.22%)
Mar 25, 2020 0.0019 0.0033 0.0014 0.0018 141,586,048 -0.00(-5.26%)
Mar 24, 2020 0.0050 0.0084 0.0016 0.0019 287,411,744 -0.00(-58.70%)
Mar 23, 2020 0.0006 0.0055 0.0005 0.0046 288,358,240 +0.00(+820.00%)
Mar 20, 2020 0.0004 0.0006 0.0004 0.0005 16,088,000 +0.00(+25.00%)
Mar 19, 2020 0.0003 0.0004 0.0003 0.0004 7,335,194 +0.00(+33.33%)
Mar 18, 2020 0.0003 0.0003 0.0003 0.0003 8,618,677 +0.00(+0.00%)
Mar 17, 2020 0.0002 0.0003 0.0002 0.0003 2,666,908 +0.00(+50.00%)
Mar 16, 2020 0.0002 0.0002 0.0002 0.0002 222,455 -0.00(-33.33%)
Mar 13, 2020 0.0003 0.0003 0.0002 0.0003 1,748,700 +0.00(+0.00%)
Mar 12, 2020 0.0004 0.0004 0.0003 0.0003 10,152,613 -0.00(-25.00%)
Mar 11, 2020 0.0004 0.0004 0.0003 0.0004 1,077,847 +0.00(+0.00%)
Mar 10, 2020 0.0004 0.0004 0.0004 0.0004 6,300,000 +0.00(+0.00%)
Mar 09, 2020 0.0004 0.0005 0.0002 0.0004 20,657,104 +0.00(+33.33%)
Mar 06, 2020 0.0004 0.0004 0.0002 0.0003 6,387,700 -0.00(-25.00%)
Mar 05, 2020 0.0004 0.0004 0.0003 0.0004 1,211,548 +0.00(+0.00%)
Mar 04, 2020 0.0002 0.0004 0.0002 0.0004 131,113 +0.00(+0.00%)
Mar 03, 2020 0.0004 0.0004 0.0003 0.0004 1,167,445 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.