Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Biomedical Inc (OP: )

0.0008 UNCHANGED
Last Price Updated: 9:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0005 0.0007 0.0005 0.0007 1,671,000 +0.00(+40.00%)
Nov 27, 2019 0.0008 0.0008 0.0005 0.0005 6,574,700 -0.00(-16.67%)
Nov 26, 2019 0.0006 0.0007 0.0006 0.0006 2,744,509 -0.00(-14.29%)
Nov 25, 2019 0.0008 0.0008 0.0007 0.0007 2,787,598 -0.00(-12.50%)
Nov 22, 2019 0.0006 0.0008 0.0006 0.0008 6,744,000 +0.00(+33.33%)
Nov 21, 2019 0.0007 0.0007 0.0006 0.0006 409,969 +0.00(+0.00%)
Nov 20, 2019 0.0007 0.0007 0.0005 0.0006 6,149,447 +0.00(+0.00%)
Nov 19, 2019 0.0007 0.0007 0.0006 0.0006 10,932,134 -0.00(-14.29%)
Nov 18, 2019 0.0007 0.0007 0.0005 0.0007 6,822,610 +0.00(+0.00%)
Nov 15, 2019 0.0006 0.0008 0.0005 0.0007 76,439,600 +0.00(+40.00%)
Nov 14, 2019 0.0009 0.0011 0.0004 0.0005 95,733,944 -0.00(-50.00%)
Nov 13, 2019 0.0008 0.0012 0.0008 0.0010 43,772,048 +0.00(+11.11%)
Nov 12, 2019 0.0012 0.0013 0.0009 0.0009 39,125,076 -0.00(-18.18%)
Nov 11, 2019 0.0015 0.0015 0.0011 0.0011 32,237,196 -0.00(-26.67%)
Nov 08, 2019 0.0013 0.0018 0.0013 0.0015 13,305,000 +0.00(+0.00%)
Nov 07, 2019 0.0017 0.0017 0.0013 0.0015 16,355,931 -0.00(-11.76%)
Nov 06, 2019 0.0013 0.0019 0.0013 0.0017 26,687,048 +0.00(+30.77%)
Nov 05, 2019 0.0015 0.0015 0.0012 0.0013 17,969,864 -0.00(-13.33%)
Nov 04, 2019 0.0016 0.0016 0.0014 0.0015 7,898,441 +0.00(+0.00%)
Nov 01, 2019 0.0015 0.0017 0.0015 0.0015 6,565,100 -0.00(-11.76%)
Oct 31, 2019 0.0015 0.0017 0.0015 0.0017 7,404,125 -0.00(-5.56%)
Oct 30, 2019 0.0017 0.0020 0.0016 0.0018 11,917,830 +0.00(+12.50%)
Oct 29, 2019 0.0020 0.0020 0.0016 0.0016 7,716,693 -0.00(-20.00%)
Oct 28, 2019 0.0023 0.0025 0.0019 0.0020 8,782,628 -0.00(-13.04%)
Oct 25, 2019 0.0020 0.0023 0.0017 0.0023 6,984,100 +0.00(+4.55%)
Oct 24, 2019 0.0018 0.0022 0.0016 0.0022 5,358,622 +0.00(+10.00%)
Oct 23, 2019 0.0022 0.0022 0.0018 0.0020 5,551,255 -0.00(-9.09%)
Oct 22, 2019 0.0029 0.0029 0.0021 0.0022 4,089,890 -0.00(-26.67%)
Oct 21, 2019 0.0025 0.0033 0.0023 0.0030 30,119,650 +0.00(+36.36%)
Oct 18, 2019 0.0024 0.0025 0.0020 0.0022 10,661,701 -0.00(-12.00%)
Oct 17, 2019 0.0022 0.0044 0.0020 0.0025 16,756,941 +0.00(+8.70%)
Oct 16, 2019 0.0026 0.0026 0.0021 0.0023 6,100,643 -0.00(-8.00%)
Oct 15, 2019 0.0028 0.0029 0.0022 0.0025 9,945,738 -0.00(-10.71%)
Oct 14, 2019 0.0028 0.0029 0.0026 0.0028 4,487,692 -0.00(-3.45%)
Oct 11, 2019 0.0030 0.0032 0.0028 0.0029 3,067,800 -0.00(-17.14%)
Oct 10, 2019 0.0038 0.0038 0.0028 0.0035 21,343,222 -0.00(-14.63%)
Oct 09, 2019 0.0040 0.0042 0.0039 0.0041 553,417 +0.00(+2.50%)
Oct 08, 2019 0.0051 0.0051 0.0038 0.0040 8,215,425 -0.00(-20.00%)
Oct 07, 2019 0.0052 0.0052 0.0048 0.0050 2,877,795 +0.00(+4.17%)
Oct 04, 2019 0.0052 0.0056 0.0048 0.0048 6,276,900 -0.00(-12.73%)
Oct 03, 2019 0.0060 0.0060 0.0050 0.0055 9,040,249 -0.00(-8.33%)
Oct 02, 2019 0.0061 0.0061 0.0059 0.0060 4,395,593 -0.00(-1.64%)
Oct 01, 2019 0.0067 0.0067 0.0061 0.0061 4,894,745 -0.00(-7.58%)
Sep 30, 2019 0.0069 0.0074 0.0066 0.0066 1,255,974 -0.00(-4.35%)
Sep 27, 2019 0.0070 0.0072 0.0068 0.0069 1,432,500 +0.00(+6.15%)
Sep 26, 2019 0.0065 0.0086 0.0064 0.0065 1,375,799 +0.00(+0.00%)
Sep 25, 2019 0.0070 0.0072 0.0065 0.0065 3,085,609 -0.00(-2.99%)
Sep 24, 2019 0.0074 0.0077 0.0065 0.0067 7,235,257 -0.00(-20.24%)
Sep 23, 2019 0.0093 0.0093 0.0073 0.0084 2,079,577 -0.00(-5.62%)
Sep 20, 2019 0.0097 0.0097 0.0082 0.0089 1,843,100 -0.00(-7.29%)
Sep 19, 2019 0.0110 0.0125 0.0096 0.0096 1,662,044 -0.00(-11.11%)
Sep 18, 2019 0.0120 0.0120 0.0090 0.0108 1,939,285 -0.00(-7.69%)
Sep 17, 2019 0.0099 0.0140 0.0099 0.0117 5,977,485 +0.00(+42.68%)
Sep 16, 2019 0.0095 0.0100 0.0074 0.0082 5,945,059 -0.00(-18.81%)
Sep 13, 2019 0.0110 0.0136 0.0099 0.0101 2,724,200 -0.00(-22.31%)
Sep 12, 2019 0.0090 0.0199 0.0085 0.0130 9,126,464 +0.01(+80.56%)
Sep 11, 2019 0.0071 0.0096 0.0071 0.0072 3,045,862 -0.00(-8.86%)
Sep 10, 2019 0.0067 0.0079 0.0065 0.0079 1,135,000 +0.00(+16.18%)
Sep 09, 2019 0.0063 0.0078 0.0060 0.0068 1,330,400 +0.00(+4.62%)
Sep 06, 2019 0.0064 0.0070 0.0060 0.0065 2,325,300 +0.00(+1.56%)
Sep 05, 2019 0.0067 0.0067 0.0062 0.0064 1,001,253 -0.00(-4.48%)
Sep 04, 2019 0.0068 0.0072 0.0063 0.0067 1,064,539 -0.00(-6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.