Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Biomedical Inc (OP: )

0.0008 UNCHANGED
Last Price Updated: 9:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.3175 0.3400 0.2400 0.2400 2,625 -0.10(-29.41%)
Jul 30, 2018 0.2850 0.3400 0.2223 0.3400 9,119 +0.05(+17.65%)
Jul 27, 2018 0.2890 0.2890 0.2000 0.2890 3,750 +0.00(+0.00%)
Jul 26, 2018 0.2995 0.2995 0.2000 0.2890 11,865 +0.01(+3.31%)
Jul 25, 2018 0.2535 0.2797 0.2300 0.2797 12,421 +0.03(+10.36%)
Jul 24, 2018 0.2535 0.2535 0.2535 0 -0.06(-18.23%)
Jul 23, 2018 0.2535 0.3200 0.2535 0.3100 2,045 -0.01(-2.52%)
Jul 20, 2018 0.2545 0.3180 0.2545 0.3180 6,672 +0.00(+0.00%)
Jul 19, 2018 0.3020 0.3180 0.2620 0.3180 6,503 +0.00(+0.00%)
Jul 18, 2018 0.3000 0.3200 0.2545 0.3180 6,508 +0.02(+6.00%)
Jul 17, 2018 0.2993 0.3200 0.2700 0.3000 11,658 +0.02(+9.09%)
Jul 16, 2018 0.3192 0.3285 0.2700 0.2750 2,502 -0.05(-16.29%)
Jul 13, 2018 0.2527 0.3285 0.2527 0.3285 1,326 +0.00(+0.00%)
Jul 12, 2018 0.2306 0.3285 0.2306 0.3285 9,708 +0.01(+2.66%)
Jul 11, 2018 0.2400 0.3200 0.2100 0.3200 6,709 +0.03(+8.47%)
Jul 10, 2018 0.2735 0.3410 0.2735 0.2950 8,847 -0.04(-11.68%)
Jul 09, 2018 0.3430 0.3460 0.2512 0.3340 7,500 -0.01(-4.02%)
Jul 06, 2018 0.3000 0.3480 0.3000 0.3480 12,310 +0.01(+4.19%)
Jul 05, 2018 0.2627 0.3490 0.2627 0.3340 18,163 +0.06(+23.70%)
Jul 03, 2018 0.2700 0.2700 0.2700 0 -0.08(-22.64%)
Jul 02, 2018 0.2949 0.3799 0.2375 0.3490 44,396 -0.03(-8.13%)
Jun 29, 2018 0.3500 0.4400 0.3500 0.3799 46,591 -0.10(-20.85%)
Jun 28, 2018 0.5000 0.5000 0.3050 0.4800 31,852 -0.02(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.